鈺緯 (4153)-國泰-新莊券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
15張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	39.30	39.30	-1	51	-1.93%
2024/04/08	0	38.85	0	0.00	39.20	0	47	0.01%
2024/03/28	0	39.80	0	0.00	39.15	0	44	0.01%
2024/03/27	0	38.90	0	0.00	38.80	0	44	0.00%
2024/03/25	0	38.60	0	0.00	39.25	0	44	0.01%
2024/03/22	0	38.75	0	0.00	38.60	0	43	0.01%
2024/03/20	0	38.95	0	0.00	39.30	0	43	0.00%
2024/03/13	1	37.50	0	0.00	37.40	1	42	2.33%
2024/03/12	0	37.60	0	0.00	38.15	0	42	0.00%
2023/12/22	0	0.00	1	37.20	37.60	-1	67	-1.49%
2023/12/04	1	39.00	0	0.00	38.20	1	73	1.36%
2023/12/01	1	38.75	0	0.00	38.80	1	71	1.39%
2023/11/30	0	0.00	1	37.80	38.10	-1	68	-1.45%
2023/11/28	2	37.93	2	37.45	37.20	0	68	0.00%
2023/11/27	0	0.00	1	38.15	37.85	-1	67	-1.48%
2023/11/21	1	35.35	1	35.55	35.55	0	66	0.00%
2023/11/20	1	35.20	1	35.35	35.55	0	65	0.00%
2023/11/15	0	0.00	2	33.95	34.05	-2	67	-2.98%
2023/11/10	1	33.50	0	0.00	33.75	1	72	1.38%
2023/10/17	0	0.00	1	32.50	32.30	-1	285	-0.35%
2023/10/12	0	0.00	4	33.00	33.50	-4	325	-1.23%
2023/10/04	0	0.00	1	33.00	33.10	-1	339	-0.29%
2023/10/03	1	33.20	0	0.00	33.15	1	341	0.29%
2023/09/26	4	33.25	0	0.00	33.00	4	353	1.13%
2023/08/29	1	33.10	1	33.80	33.90	0	421	0.00%
2023/08/18	0	0.00	1	36.30	36.00	-1	439	-0.23%
2023/08/15	1	36.20	0	0.00	36.00	1	441	0.23%
2023/08/09	0	0.00	5	39.45	39.40	-5	449	-1.11%
2023/08/08	0	0.00	6	39.68	39.65	-6	449	-1.33%
2023/08/07	1	40.95	0	0.00	41.40	1	456	0.22%
2023/08/01	7	42.89	0	0.00	42.60	7	462	1.52%
2023/07/31	4	43.18	3	42.90	42.95	1	462	0.22%
2023/07/27	1	45.70	1	46.60	45.70	0	460	0.00%
2023/07/26	7	47.27	1	45.00	46.15	6	462	1.30%
2023/07/21	0	0.00	3	45.20	43.10	-3	405	-0.74%
2023/07/20	3	46.87	2	47.50	44.25	1	400	0.25%
2023/07/18	0	0.00	3	43.00	41.60	-3	361	-0.83%
2023/07/14	0	0.00	3	41.48	41.75	-3	392	-0.77%
2023/07/12	1	39.30	0	0.00	39.55	1	402	0.25%
2023/07/07	1	40.20	0	0.00	39.70	1	466	0.21%
2023/07/06	4	40.60	0	0.00	40.50	4	491	0.81%
2023/07/04	0	0.00	1	40.65	40.55	-1	628	-0.16%
2023/06/30	4	42.23	0	0.00	42.00	4	684	0.58%
2023/06/15	1	41.80	1	41.35	41.40	0	728	0.00%
2023/05/22	2	43.80	0	0.00	44.50	2	956	0.21%
2023/05/12	0	0.00	0	44.50	44.10	0	955	0.00%
2023/05/09	0	0.00	1	47.40	45.95	-1	962	-0.10%
2023/05/08	1	48.80	0	0.00	48.25	1	960	0.10%
2023/05/02	3	47.98	3	48.47	48.45	0	978	0.00%
2023/04/28	3	46.67	2	46.60	46.90	1	971	0.10%
2023/04/17	0	0.00	1	55.00	55.00	-1	955	-0.10%
2023/04/14	1	54.60	0	0.00	54.20	1	955	0.10%
2023/04/13	0	0.00	1	54.70	56.30	-1	963	-0.10%
2023/04/12	1	56.70	2	56.85	55.40	-1	970	-0.10%
2023/04/11	3	54.80	4	56.23	55.80	-1	981	-0.10%
2023/04/10	5	58.64	5	58.58	55.80	0	1,000	0.00%
2023/04/07	6	55.03	4	55.40	56.30	2	973	0.21%
2023/03/29	1	44.10	0	0.00	44.70	1	874	0.11%
2023/03/28	1	44.05	3	43.60	45.00	-2	866	-0.23%
2023/03/27	1	41.75	1	44.30	44.25	0	855	0.00%
2023/03/24	0	0.00	1	41.00	41.05	-1	846	-0.12%
2023/03/22	1	41.45	0	0.00	42.00	1	861	0.12%
2023/03/02	1	38.95	1	39.55	39.55	0	808	0.00%
2023/02/24	1	38.00	1.6	38.60	38.35	-0.6	796	-0.08%
2023/02/22	0.5	43.25	0	0.00	42.10	0.5	730	0.06%
2023/02/21	0	0.00	1	41.70	40.30	-1	705	-0.14%
2023/02/17	0	0.00	2	40.73	40.65	-2	694	-0.29%
2023/02/16	2	39.85	0	0.00	39.50	2	687	0.29%
2023/02/15	0	0.00	1	40.40	40.10	-1	683	-0.15%
2023/02/10	1	39.45	0	0.00	38.60	1	667	0.15%
2023/02/09	0	0.00	2	39.20	39.20	-2	665	-0.30%
2023/02/06	0	0.00	1	39.90	40.25	-1	642	-0.16%
2023/02/01	1	39.20	0	0.00	39.70	1	617	0.16%
2023/01/31	2	39.90	0.3	39.70	39.55	1.7	610	0.28%
2023/01/17	0.3	39.80	0	0.00	38.60	0.3	583	0.05%
2023/01/16	0	0.00	3	36.13	36.95	-3	532	-0.56%
2023/01/13	2	34.35	2	33.50	33.60	0	520	0.00%
2023/01/12	1	36.05	0	0.00	35.00	1	512	0.20%
2023/01/11	1	36.90	1	37.60	36.50	0	504	0.00%
2023/01/05	0	0.00	3	40.15	39.50	-3	485	-0.62%
2023/01/04	3	39.10	0	0.00	40.50	3	471	0.64%
2023/01/03	1	37.65	2	38.05	37.10	-1	459	-0.22%
2022/12/30	6	41.70	5	41.02	40.55	1	435	0.23%
2022/12/29	5	42.10	5	42.29	41.50	0	408	0.00%
2022/12/28	3	39.95	2	41.33	39.70	1	370	0.27%
2022/12/27	15	37.90	16	39.68	40.05	-1	323	-0.31%
2022/12/26	5	38.56	3	37.48	36.95	2	287	0.70%
2022/12/23	0	0.00	16	35.95	35.50	-16	243	-6.57%
2022/12/22	6	34.64	0	0.00	34.35	6	240	2.50%
2022/12/21	10	33.49	2	33.00	34.20	8	240	3.33%
2022/12/19	0	0.00	3	33.00	33.35	-3	237	-1.26%
2022/12/16	1	34.00	0	0.00	32.55	1	243	0.41%
2022/12/15	1	34.70	0	0.00	34.80	1	243	0.41%
2022/12/13	5	35.85	0	0.00	35.75	5	245	2.04%
2022/12/09	0	0.00	6	31.53	31.85	-6	210	-2.85%
2022/12/06	5	32.17	3	33.03	31.25	2	187	1.07%
2022/11/01	0	0.00	1	24.80	25.20	-1	141	-0.71%
2022/10/27	0	0.00	1	24.80	25.05	-1	148	-0.68%
2022/10/25	0	0.00	5	25.81	25.00	-5	150	-3.33%
2022/10/24	0	0.00	5	26.53	26.60	-5	149	-3.34%
2022/10/05	2	28.83	1	28.55	28.05	1	155	0.64%
2022/10/03	0	0.00	1	29.50	29.25	-1	152	-0.66%
2022/09/29	0	0.00	1	29.55	29.15	-1	153	-0.65%
2022/09/26	4	30.03	4	29.00	28.45	0	159	0.00%
2022/09/23	11	31.47	9	30.97	30.65	2	156	1.28%
2022/09/22	5	30.30	6	30.78	31.05	-1	146	-0.68%
2022/09/21	11	30.28	5	30.80	30.05	6	137	4.37%
2022/09/20	5	29.35	0	0.00	29.50	5	120	4.14%
2022/09/05	0	0.00	1	29.10	28.30	-1	120	-0.83%
2022/08/31	0	0.00	1	27.00	27.35	-1	123	-0.81%
2022/08/03	1	26.65	0	0.00	26.70	1	195	0.51%
2022/07/26	0	0.00	1	28.20	28.30	-1	410	-0.24%
2022/06/27	0	0.00	1	28.55	28.55	-1	405	-0.25%
2022/06/23	0	0.00	1	27.50	27.85	-1	400	-0.25%
2022/06/22	2	28.65	0	0.00	27.85	2	398	0.50%
2022/06/16	0	0.00	1	28.05	27.80	-1	385	-0.26%
2022/06/13	1	27.20	0	0.00	28.55	1	376	0.27%
2022/06/10	0	0.00	0	27.50	27.45	0	369	0.00%
2022/06/06	2	26.80	2	26.30	26.35	0	361	0.00%
2022/05/26	0	0.00	2	25.15	25.15	-2	349	-0.57%
2022/05/11	0	0.00	0	29.10	28.65	0	303	0.00%
2022/05/10	3	30.40	1	31.65	29.55	2	287	0.70%
2022/05/09	2	30.00	4.8	30.15	30.15	-2.8	174	-1.62%
2022/05/04	1	27.80	2	32.00	27.40	-1	130	-0.77%
2022/04/21	0	0.00	1	26.00	26.25	-1	45	-2.17%
2022/04/15	1	25.05	0	0.00	25.10	1	42	2.35%
2022/02/22	3	26.83	3	26.50	26.35	0	196	0.00%
2022/01/06	0	0.00	1	28.35	27.80	-1	218	-0.46%
2022/01/05	1	27.85	1	28.10	27.85	0	215	0.00%
2021/12/29	1	27.45	0	0.00	27.10	1	202	0.49%
2021/12/16	0	0.00	5	29.00	29.00	-5	264	-1.89%
2021/11/09	0	25.25	0	0.00	25.85	0	272	0.00%
2021/10/21	2	27.90	0	0.00	27.60	2	263	0.76%
2021/10/20	0	0.00	1	28.55	27.95	-1	262	-0.38%
2021/10/19	1	28.70	0	0.00	27.95	1	256	0.39%
2021/10/13	0	0.00	0	24.70	24.75	0	243	0.00%
2021/10/12	0	0.00	0.2	24.15	24.70	-0.2	244	-0.07%
2021/10/08	0	0.00	0.3	25.78	25.50	-0.3	243	-0.13%
2021/10/04	1	27.70	0	0.00	26.05	1	238	0.42%
2021/09/30	7.5	28.86	2	29.00	29.00	5.5	218	2.52%
2021/09/29	17	27.41	17	27.19	27.35	0	194	0.00%
2021/09/28	23	28.55	17	28.40	28.25	6	186	3.21%
2021/05/17	2	26.25	0	0.00	26.20	2	96	2.07%
2021/04/12	0	23.90	0	0.00	23.50	0	55	0.01%
2020/07/17	0	0.00	1	29.50	28.05	-1	207	-0.48%
2020/07/13	2	37.50	0	0.00	37.50	2	157	1.27%
2020/06/08	8	30.99	9	29.77	29.95	-1	101	-0.99%
2020/06/05	0	0.00	0.2	29.50	29.50	-0.2	92	-0.22%
2020/05/27	0	0.00	1	28.80	28.00	-1	88	-1.14%
2020/05/20	0	0.00	2	26.90	27.00	-2	87	-2.29%
2020/03/10	0.3	25.75	0	0.00	25.50	0.3	43	0.58%
2019/12/26	0.2	29.50	0	0.00	29.50	0.2	66	0.23%
2019/04/11	0	0.00	1	37.40	37.40	-1	138	-0.72%
2019/03/29	0	0.00	1	38.60	38.20	-1	137	-0.73%
2019/03/25	0	36.05	0	0.00	36.20	0	127	0.00%
2019/03/15	1	37.00	0	0.00	36.35	1	117	0.85%
2018/06/04	0	0.00	1	38.55	38.50	-1	766	-0.13%
2018/05/18	1	39.45	0	0.00	39.00	1	764	0.13%
2018/05/14	1	36.00	0	0.00	35.90	1	758	0.13%
2018/05/04	0	0.00	2	33.00	33.90	-2	746	-0.27%
2018/04/16	0	0.00	3	39.40	39.35	-3	896	-0.33%
2018/04/11	1	39.80	1	40.60	39.65	0	897	0.00%
2018/04/09	0	0.00	1	41.10	40.55	-1	888	-0.11%
2018/04/03	1	40.60	3	41.28	40.60	-2	883	-0.23%
2018/04/02	1	40.00	0	0.00	39.85	1	877	0.11%
2018/03/31	2	41.35	0	0.00	41.00	2	866	0.23%
2018/03/29	3	42.23	3	43.23	42.00	0	858	0.00%
2018/03/28	1	42.10	2	42.75	42.00	-1	854	-0.12%
2018/03/27	1	41.60	0	0.00	42.00	1	851	0.12%
2018/03/26	3	42.35	4	42.76	42.15	-1	855	-0.12%
2018/03/22	1	40.60	0	0.00	40.10	1	836	0.12%
2018/03/20	2	44.60	1	45.40	44.15	1	786	0.13%
2018/03/19	1	45.50	0	0.00	45.00	1	748	0.13%
2018/03/13	0	0.00	5	39.00	41.55	-5	427	-1.17%
2018/03/09	5	37.50	0	0.00	37.35	5	381	1.31%
2018/01/31	0	0.00	10	37.19	37.20	-10	364	-2.74%
2018/01/25	10	39.75	0	0.00	39.25	10	342	2.92%
2018/01/23	0	0.00	5	36.95	37.40	-5	323	-1.55%
2018/01/18	0	0.00	5	39.90	38.55	-5	298	-1.68%
2018/01/17	11	42.73	1	41.50	39.50	10	280	3.56%