鐿鈦 (4163)-國泰-新莊券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲1.0
漲幅
+0.85%
成交量
75張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	118.50	0	0.00	118.50	0	85	0.00%
2024/04/26	0	0.00	0.4	119.50	119.50	-0.4	83	-0.48%
2024/04/23	7	122.00	0	0.00	121.00	7	85	8.22%
2024/04/18	8	124.06	0	0.00	124.50	8	84	9.48%
2024/04/17	15	123.43	1	122.00	123.50	14	83	16.71%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.00%
2024/04/15	0	123.50	0	0.00	122.50	0	84	0.00%
2024/04/11	0	123.00	0	0.00	122.50	0	88	0.01%
2024/04/10	0	122.50	0	0.00	122.00	0	89	0.00%
2024/04/09	0	123.17	0	0.00	122.00	0	89	0.00%
2024/04/08	0	122.90	0	0.00	124.00	0	88	0.01%
2024/04/03	0	123.50	0	0.00	122.50	0	88	0.00%
2024/03/28	0	124.00	0	0.00	123.50	0	94	0.00%
2024/03/26	0	123.00	0	0.00	122.00	0	99	0.00%
2024/03/20	0	122.50	1	122.50	122.00	-1	102	-0.98%
2024/03/19	0	122.00	0	0.00	121.50	0	102	0.00%
2024/03/18	0	123.50	0	0.00	121.50	0	102	0.00%
2024/03/15	0	123.17	0	0.00	122.00	0	104	0.00%
2024/03/11	0	122.14	0	0.00	121.50	0	106	0.01%
2024/03/07	0	123.00	0.1	123.00	122.50	-0.1	106	-0.09%
2024/03/05	0	123.00	0	0.00	123.00	0	106	0.00%
2024/02/27	0	125.96	0	0.00	125.50	0	103	0.01%
2024/02/23	0	125.00	0	0.00	124.00	0	103	0.00%
2024/02/22	0	126.50	0	0.00	126.00	0	101	0.00%
2024/02/20	0	126.50	0	0.00	126.00	0	103	0.00%
2024/02/19	0	127.50	0	0.00	127.00	0	101	0.00%
2024/01/29	0	124.50	0	0.00	123.00	0	95	0.00%
2024/01/17	0	0.00	5	122.00	121.00	-5	95	-5.24%
2024/01/16	0	124.00	0	0.00	123.00	0	93	0.00%
2024/01/10	0	122.50	14	122.14	122.00	-14	94	-14.75%
2024/01/05	0	0.00	0	126.50	127.00	0	90	0.00%
2024/01/03	0	0.00	0	127.50	126.00	0	104	-0.01%
2024/01/02	0	129.50	0	0.00	127.00	0	104	0.02%
2023/12/27	0	128.50	0	0.00	129.00	0	105	0.01%
2023/12/21	0	0.00	0	129.00	129.00	0	99	-0.01%
2023/12/14	0	125.00	0	0.00	124.50	0	92	0.01%
2023/12/13	0	125.50	0	0.00	124.00	0	93	0.01%
2023/12/12	0	125.50	0.1	124.50	125.50	-0.1	93	-0.10%
2023/12/11	0	0.00	0.3	123.50	124.00	-0.3	92	-0.32%
2023/12/07	0.1	122.52	0	0.00	121.50	0.1	93	0.11%
2023/11/24	0	0.00	1	123.00	122.50	-1	83	-1.20%
2023/11/23	1	122.00	0.1	121.00	122.00	0.9	83	1.08%
2023/11/22	0	124.00	0	0.00	122.50	0	85	0.00%
2023/10/12	0	0.00	18	114.67	117.00	-18	165	-10.89%
2023/10/11	0	0.00	0.1	117.00	116.50	-0.1	160	-0.06%
2023/09/08	0	0.00	1	123.00	123.50	-1	229	-0.44%
2023/08/24	0	0.00	0	116.49	114.50	0	379	-0.01%
2023/08/23	0	115.00	0	0.00	115.00	0	401	0.01%
2023/08/18	0	117.50	0	0.00	115.00	0	462	0.00%
2023/08/09	0	120.00	5	119.50	119.50	-5	582	-0.86%
2023/08/08	0	0.00	1	119.50	119.50	-1	592	-0.17%
2023/08/07	0.1	118.50	0	0.00	121.50	0.1	615	0.02%
2023/07/26	6.1	126.48	0	0.00	124.00	6.1	621	0.98%
2023/07/21	0.1	124.50	0	0.00	125.00	0.1	627	0.02%
2023/07/19	0.3	126.40	0.1	127.50	124.50	0.2	630	0.03%
2023/07/18	15.3	130.17	0	0.00	129.00	15.3	622	2.45%
2023/07/12	0.1	132.50	0	0.00	133.00	0.1	636	0.02%
2023/07/11	1	133.00	0	0.00	133.00	1	641	0.16%
2023/07/06	0	136.50	0	0.00	136.50	0	663	0.00%
2023/07/05	0	134.50	0	0.00	135.00	0	672	0.01%
2023/06/28	0	134.50	0	0.00	136.00	0	703	0.00%
2023/06/26	0.2	134.25	7	132.64	132.50	-6.8	702	-0.97%
2023/06/16	0	0.00	10	139.50	140.00	-10	710	-1.41%
2023/06/15	10	135.00	0	0.00	135.00	10	703	1.42%
2023/06/07	4	135.50	0	0.00	135.50	4	729	0.55%
2023/06/06	0.4	134.32	1	134.00	133.50	-0.6	800	-0.08%
2023/06/05	0	142.00	4	143.50	143.00	-4	795	-0.50%
2023/06/02	7	147.50	0	0.00	145.00	7	825	0.85%
2023/06/01	12	145.67	0	0.00	145.50	12	839	1.43%
2023/05/31	4	146.87	8	145.63	146.50	-4	834	-0.48%
2023/05/30	1	143.00	4	139.00	142.50	-3	829	-0.36%
2023/05/29	8	142.81	20	140.25	144.00	-12	809	-1.48%
2023/05/26	1	141.00	1	137.00	136.50	0	798	0.00%
2023/05/25	6	138.25	12	137.08	139.00	-6	791	-0.76%
2023/05/24	3	132.00	0	0.00	133.00	3	763	0.39%
2023/05/23	0	0.00	2	133.50	134.00	-2	760	-0.26%
2023/05/22	0.1	132.00	5	130.30	131.50	-4.9	780	-0.63%
2023/05/19	11	132.23	2	132.00	129.00	9	807	1.11%
2023/05/18	0	139.25	0	138.00	140.00	0	764	0.00%
2023/05/17	1	138.00	0	0.00	135.00	1	750	0.13%
2023/05/16	2	135.75	1	136.00	136.50	1	750	0.13%
2023/05/15	4	136.50	0	0.00	133.50	4	755	0.53%
2023/05/11	1	131.50	10	136.25	131.50	-9	783	-1.15%
2023/05/08	0	0.00	5	133.00	131.50	-5	864	-0.58%
2023/05/05	0	0.00	2	132.00	132.50	-2	864	-0.23%
2023/05/03	5	134.00	3	133.17	133.50	2	879	0.23%
2023/04/28	2	130.00	0	0.00	130.50	2	881	0.23%
2023/04/21	3	129.83	0	0.00	128.50	3	930	0.32%
2023/04/20	0	0.00	6	136.00	131.50	-6	927	-0.65%
2023/04/19	0	134.50	0	0.00	133.50	0	921	0.00%
2023/04/18	2	131.00	3	132.67	132.00	-1	927	-0.11%
2023/04/17	1	131.51	0	0.00	132.50	1	931	0.11%
2023/04/14	0	134.50	0	0.00	134.00	0	933	0.00%
2023/04/12	1	132.00	0	0.00	133.00	1	934	0.11%
2023/04/11	2	130.50	0	0.00	129.50	2	927	0.22%
2023/04/10	4	128.75	1	128.00	128.00	3	927	0.32%
2023/04/07	3	130.17	4	130.38	130.50	-1	937	-0.11%
2023/04/06	1	124.00	1	126.00	126.00	0	954	0.00%
2023/03/27	0	125.50	0	0.00	125.50	0	1,088	0.00%
2023/03/24	0	126.50	0	0.00	125.50	0	1,092	0.00%
2023/03/23	0	126.00	0	0.00	125.50	0	1,097	0.00%
2023/03/22	4	127.50	0	0.00	126.00	4	1,104	0.36%
2023/03/21	2	127.00	0	0.00	126.50	2	1,110	0.18%
2023/03/20	0	125.42	0	0.00	125.00	0	1,112	0.00%
2023/03/17	2	125.00	2	123.00	125.00	0	1,120	0.00%
2023/03/16	2	121.50	2	124.00	121.50	0	1,124	0.00%
2023/03/15	0	0.00	0.1	122.50	125.50	-0.1	1,120	-0.01%
2023/03/14	0	122.00	0	0.00	120.50	0	1,119	0.00%
2023/03/13	2	123.00	2.3	124.11	123.00	-0.3	1,115	-0.02%
2023/03/10	0.1	123.00	0	0.00	122.50	0.1	1,108	0.01%
2023/03/09	20.1	130.04	5	127.00	127.00	15.1	1,092	1.38%
2023/03/08	0	138.80	2	140.50	140.50	-2	1,012	-0.20%
2023/03/07	12.3	140.53	0	0.00	137.00	12.3	989	1.24%
2023/03/06	6	147.67	0	145.50	147.00	6	947	0.63%
2023/03/03	0	140.00	0	0.00	139.00	0	910	0.00%
2023/03/02	0	140.28	9	139.22	140.00	-9	902	-1.00%
2023/03/01	1	135.00	1	135.00	135.00	0	884	0.00%
2023/02/24	2	135.50	1	133.00	135.50	1	878	0.11%
2023/02/23	2	137.00	0	0.00	137.50	2	866	0.23%
2023/02/22	0	136.50	1	138.50	136.00	-1	860	-0.12%
2023/02/21	4	137.50	0	0.00	139.00	4	852	0.47%
2023/02/20	3	137.83	0	0.00	137.50	3	847	0.35%
2023/02/17	3	137.33	12	138.29	140.50	-9	820	-1.10%
2023/02/15	0.1	128.00	1	130.50	128.00	-0.9	770	-0.12%
2023/02/14	0	128.00	0	0.00	130.00	0	763	0.00%
2023/02/13	1	130.50	6	129.75	130.50	-5	752	-0.66%
2023/02/10	3	125.67	2	129.00	126.00	1	733	0.14%
2023/02/09	4	126.00	0	0.00	126.50	4	722	0.55%
2023/02/08	13	128.38	3	128.17	127.50	10	688	1.45%
2023/02/07	1	122.50	1	127.50	127.50	0	614	0.00%
2023/02/02	0	0.00	1	118.00	117.00	-1	571	-0.18%
2023/01/30	1	114.00	0	0.00	113.00	1	542	0.18%
2023/01/16	2	114.00	2	115.50	114.00	0	528	0.00%
2023/01/13	1	114.50	1	115.00	114.50	0	506	0.00%
2023/01/11	0.1	108.00	0	0.00	108.50	0.1	468	0.02%
2023/01/09	0.1	108.00	0	0.00	110.00	0.1	460	0.02%
2023/01/06	0.1	109.50	0	0.00	109.00	0.1	453	0.02%
2022/12/29	0	107.50	0	0.00	107.50	0	412	0.00%
2022/12/28	0	107.00	0	0.00	106.50	0	402	0.00%
2022/12/23	3	115.67	3	112.50	109.00	0	320	0.00%
2022/12/22	0	0.00	3	109.50	115.50	-3	233	-1.29%
2022/12/20	0	0.00	0	102.00	102.00	0	178	0.00%
2022/12/14	3	103.50	3	104.50	106.00	0	162	0.00%
2022/12/09	3	106.50	0	0.00	106.50	3	133	2.24%
2022/11/18	1	97.60	0	0.00	97.90	1	136	0.73%
2022/11/10	2	96.15	2	95.10	95.10	0	136	0.00%
2022/11/09	0	0.00	0	93.40	93.70	0	135	-0.03%
2022/11/04	0	93.00	0	0.00	92.60	0	138	0.03%
2022/08/26	0	94.20	0	0.00	94.20	0	95	0.00%
2022/08/02	0	86.70	0	0.00	85.60	0	60	0.00%
2022/07/18	0	88.20	0	0.00	83.60	0	60	0.00%
2022/07/08	0	84.10	0	0.00	84.10	0	60	0.00%
2022/07/07	0	83.80	0	0.00	83.80	0	59	0.00%
2022/06/07	0	0.00	0	86.10	86.50	0	33	0.00%
2022/05/09	0	83.20	0	0.00	82.40	0	31	0.00%
2022/04/07	0	81.30	0	0.00	81.30	0	28	0.00%
2022/04/06	0	81.00	0	0.00	81.30	0	28	0.00%
2021/07/21	0	0.00	1	89.40	88.20	-1	87	-1.14%
2021/07/12	0	88.50	0	0.00	88.50	0	92	0.00%
2021/04/21	0	0.00	6	91.20	91.10	-6	91	-6.59%
2021/03/08	1	91.40	0	0.00	91.00	1	85	1.17%
2020/11/13	0	0.00	0	97.40	98.00	0	108	-0.04%
2020/11/10	0	98.90	0	0.00	98.80	0	112	0.04%
2020/08/24	1	119.00	0	0.00	119.00	1	204	0.49%
2020/08/17	0	0.00	1	117.50	122.00	-1	217	-0.46%
2020/07/29	0	0.00	1	112.00	112.50	-1	226	-0.44%
2020/07/24	1	115.50	0	0.00	115.50	1	243	0.41%
2020/06/22	4	138.38	4	139.13	137.50	0	218	0.00%
2020/02/06	2	120.50	0	0.00	120.50	2	232	0.86%
2019/12/17	0	0.00	5	131.00	130.50	-5	258	-1.93%
2019/12/05	0	0.00	5	132.00	132.00	-5	276	-1.81%
2019/11/19	5	137.80	0	0.00	137.00	5	337	1.48%
2019/11/13	2	136.50	0	0.00	136.50	2	427	0.47%
2019/11/11	3	134.50	0	0.00	134.50	3	447	0.67%
2019/10/03	0	0.00	20	139.50	138.50	-20	660	-3.03%
2019/09/25	0	0.00	9	144.50	144.00	-9	797	-1.13%
2019/09/17	2	143.00	0	0.00	143.50	2	793	0.25%
2019/09/12	3	140.50	0	0.00	143.00	3	797	0.38%
2019/09/11	5	144.50	0	0.00	140.00	5	794	0.63%
2019/09/09	10	144.40	0	0.00	143.50	10	786	1.27%
2019/09/06	7	143.00	0	0.00	141.50	7	781	0.90%
2019/09/05	2	143.50	0	0.00	142.50	2	778	0.26%
2019/08/28	1	139.00	7	140.00	138.50	-6	766	-0.78%
2019/08/23	7	142.50	0	0.00	142.00	7	756	0.93%
2019/08/20	0	0.00	1	151.00	156.50	-1	695	-0.14%
2019/07/19	1	143.50	1	144.00	144.00	0	662	0.00%
2019/07/17	3	152.00	3	150.50	148.50	0	638	0.00%
2019/07/12	0	0.00	2	143.50	143.50	-2	584	-0.34%
2019/07/09	2	141.50	0	0.00	142.50	2	554	0.36%
2019/07/01	0	0.00	1	122.50	123.00	-1	391	-0.26%
2019/06/28	1	120.50	3	118.50	120.50	-2	383	-0.52%
2019/06/21	3	112.50	0	0.00	112.50	3	364	0.82%
2019/06/03	1	120.00	0	0.00	117.50	1	344	0.29%
2019/03/28	0	0.00	1	108.00	108.50	-1	125	-0.80%
2019/03/14	1	109.50	0	0.00	110.50	1	117	0.85%
2019/02/13	2	105.75	0	0.00	105.00	2	79	2.53%
2018/10/19	0	0.00	1	84.80	84.00	-1	45	-2.20%
2018/10/17	0	0.00	2	87.20	87.10	-2	45	-4.44%
2018/10/09	1	89.00	0	0.00	88.50	1	45	2.22%
2018/10/03	1	93.00	0	0.00	93.00	1	46	2.13%
2018/09/28	1	92.80	0	0.00	92.80	1	47	2.11%
2018/01/11	0	0.00	1	104.00	104.50	-1	157	-0.64%
2018/01/09	1	103.00	1	104.00	101.50	0	152	0.00%
2018/01/08	0	0.00	7	103.00	102.00	-7	149	-4.67%
2018/01/05	0	0.00	2	105.50	104.50	-2	146	-1.37%