元勝 (4419)-國泰-新莊券商分點個股進出

台股 » 個股 » 元勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元勝

(4419)

股價
60.2
漲跌
▲5.4
漲幅
+9.85%
成交量
377張
產業
上櫃觀光餐旅類股
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元勝 (4419)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.3	60.20	60.20	-0.3	23	-1.35%
2024/06/14	0	0.00	1	54.80	54.80	-1	17	-5.74%
2024/05/31	1	43.35	0	0.00	43.30	1	14	6.70%
2024/05/30	0	0.00	1	44.95	44.80	-1	15	-6.65%
2024/05/29	1.1	43.10	0	0.00	43.65	1.1	14	7.02%
2024/05/28	0	43.00	0.2	43.00	45.00	-0.2	14	-1.19%
2024/05/27	0.8	41.16	0	0.00	42.90	0.8	14	5.12%
2024/05/17	0	0.00	0.3	43.00	42.75	-0.3	15	-2.13%
2024/05/15	0	0.00	0	47.95	42.95	0	16	-0.01%
2024/05/14	0	0.00	1.1	43.85	43.90	-1.1	16	-6.57%
2024/05/13	0	0.00	1	43.85	43.90	-1	16	-6.08%
2024/05/10	0	0.00	1	43.45	44.00	-1	16	-5.97%
2024/05/08	0.4	41.35	0	0.00	43.20	0.4	16	2.43%
2024/05/06	0.7	42.80	1	43.75	43.75	-0.3	17	-1.94%
2024/05/02	1	40.55	0	0.00	41.30	1	16	5.94%
2024/04/30	1	43.10	0	0.00	44.95	1	16	6.02%
2024/04/26	1	45.20	1	46.85	45.20	0	16	0.00%
2024/04/23	1	44.05	0	0.00	44.05	1	16	5.92%
2024/04/22	0	0.00	0	47.90	46.25	0	16	-0.02%
2024/04/19	0	0.00	1	46.25	46.25	-1	19	-5.06%
2024/04/18	0.5	43.90	1	45.75	45.75	-0.5	20	-2.71%
2024/04/17	0.5	43.45	0	0.00	44.00	0.5	19	2.41%
2024/04/12	0.3	45.10	0	0.00	44.85	0.3	19	1.41%
2024/04/11	1	44.20	0	0.00	46.95	1	19	5.11%
2024/04/10	0.1	47.45	1	48.95	48.35	-0.9	19	-4.59%
2024/04/09	1	47.36	1	46.85	49.35	0	19	-0.03%
2024/04/08	1	44.20	3	46.88	46.00	-2	13	-14.39%
2024/04/03	0	0.00	1	43.35	43.00	-1	12	-7.85%
2024/04/02	1.9	42.81	0	0.00	43.20	1.9	12	14.56%
2024/04/01	0	43.90	0	46.27	44.00	0	12	0.04%
2024/03/29	0	0.00	1	43.95	43.95	-1	12	-8.14%
2024/03/28	1.1	41.84	1	44.60	43.95	0.1	12	0.91%
2024/03/27	2	43.87	2	44.05	43.00	0	12	-0.01%
2024/03/26	0.1	41.00	1	41.03	41.00	-0.9	11	-8.14%
2024/03/25	0	0.00	0	43.95	41.00	0	11	-0.01%
2024/03/22	0	0.00	0	42.12	40.00	0	11	-0.09%
2024/03/20	0	0.00	0	43.75	39.95	0	12	-0.02%
2024/03/19	0	0.00	0	40.95	39.95	0	12	-0.04%
2024/03/18	0	0.00	0	41.00	40.00	0	12	-0.17%
2024/03/15	0	0.00	0	43.82	40.00	0	12	-0.06%
2024/03/14	0	0.00	0	44.00	40.00	0	12	-0.04%
2024/03/13	0.4	39.25	0	42.06	40.00	0.4	12	2.81%
2024/03/12	0.6	39.25	0	42.85	40.00	0.6	12	4.54%
2024/03/11	0	39.10	0	43.20	39.55	0	13	-0.02%
2024/03/08	0	0.00	0	43.75	39.55	0	13	-0.01%
2024/03/06	0	0.00	0	43.91	39.80	0	13	-0.07%
2024/03/05	0.1	40.00	0	43.85	40.00	0.1	13	0.76%
2024/03/04	0	0.00	0	41.90	40.00	0	14	-0.16%
2024/03/01	0	0.00	0	43.63	40.05	0	14	-0.06%
2024/02/26	0	40.28	0	43.33	41.95	0	14	0.17%
2024/02/23	0	0.00	0	44.90	40.00	0	15	-0.02%
2024/02/21	1	40.15	0	46.05	40.00	1	16	6.11%
2024/02/20	1	42.00	0	0.00	42.15	1	16	6.16%
2024/02/19	0	0.00	1	45.01	42.15	-1	16	-6.17%
2024/02/16	1	41.00	1	42.51	42.50	0	16	-0.02%
2024/02/15	0	38.40	0	46.60	43.00	0	15	-0.04%
2024/02/02	0.8	40.50	1	47.70	40.25	-0.2	15	-1.22%
2024/02/01	0.2	41.67	0	43.75	43.95	0.2	15	1.55%
2024/01/31	1	39.65	1	40.50	40.50	0	16	-0.25%
2024/01/30	0.7	40.05	1	41.80	41.00	-0.3	15	-1.76%
2024/01/26	1	37.95	2.4	37.83	37.95	-1.4	16	-8.62%
2024/01/25	1.7	34.50	0	0.00	34.50	1.7	19	8.60%
2024/01/23	0	0.00	0	44.00	36.20	0	19	-0.01%
2024/01/22	0	0.00	1	42.85	40.00	-1	19	-5.09%
2024/01/18	1.8	40.84	0	0.00	41.50	1.8	19	9.08%
2024/01/17	0.2	43.51	1	44.75	44.00	-0.8	20	-3.90%
2024/01/16	0	0.00	1	44.80	44.80	-1	20	-4.91%
2024/01/15	1.2	38.86	0	0.00	41.40	1.2	20	6.03%
2024/01/12	0.5	38.10	0	0.00	38.95	0.5	20	2.32%
2024/01/11	0	0.00	1	38.95	38.95	-1	20	-4.90%
2024/01/10	1	36.05	1	39.01	39.00	0	20	-0.05%
2024/01/09	0.4	36.47	0	0.00	39.60	0.4	20	1.85%
2024/01/08	0.9	38.72	2.6	39.65	39.65	-1.6	20	-7.84%
2024/01/05	0.9	35.65	0	0.00	36.05	0.9	17	4.91%
2024/01/04	0	31.88	0	0.00	32.80	0	17	0.01%
2023/12/26	0.4	35.05	0	0.00	36.00	0.4	17	2.28%
2023/12/25	0.3	35.35	0	0.00	36.00	0.3	17	1.61%
2023/12/21	0	0.00	3	35.01	35.00	-3	17	-17.49%
2023/12/20	0.4	32.20	0	38.50	35.00	0.4	16	2.58%
2023/12/18	0	0.00	0	37.37	35.00	0	16	-0.04%
2023/12/14	0.1	34.25	0	0.00	35.00	0.1	17	0.52%
2023/12/13	0.5	33.15	0	0.00	35.05	0.5	17	2.79%
2023/12/12	1	35.45	0	0.00	35.05	1	17	5.71%
2023/12/11	0	38.25	0	0.00	38.00	0	17	0.06%
2023/12/08	0.4	38.00	0	0.00	38.50	0.4	17	2.28%
2023/12/07	0	0.00	0	36.70	36.00	0	16	-0.01%
2023/12/06	0	0.00	0	35.30	37.00	0	16	-0.02%
2023/12/05	0.6	34.20	0	35.00	35.30	0.6	16	3.30%
2023/12/04	0	0.00	1	35.97	35.30	-1	16	-6.11%
2023/12/01	1	32.85	0	36.00	34.55	1	16	6.31%
2023/11/30	0	0.00	2	33.90	32.90	-2	16	-12.45%
2023/11/29	0.3	31.85	0	0.00	32.00	0.3	16	1.56%
2023/11/28	0	0.00	0	31.77	31.40	0	15	-0.07%
2023/11/27	0	0.00	0.1	33.32	29.00	-0.1	15	-0.33%
2023/11/24	0	0.00	0	33.00	30.45	0	15	-0.02%
2023/11/22	0.2	31.80	2	34.50	31.85	-1.8	16	-10.92%
2023/11/17	2.1	26.05	0	0.00	26.05	2.1	16	12.80%
2023/11/15	0.3	23.30	0.3	23.30	23.60	0	15	0.00%
2023/11/14	2	22.00	0	0.00	21.50	2	15	12.69%
2023/11/10	1	21.10	0	21.80	21.80	1	16	6.12%
2023/11/07	0	20.30	0	0.00	20.30	0	17	0.01%
2023/11/06	12	20.88	0	0.00	20.00	12	17	68.77%
2023/11/03	0	22.00	0.2	22.00	21.90	-0.2	17	-1.18%
2023/11/02	4	21.75	0	0.00	21.80	4	17	23.37%
2023/11/01	0	0.00	0.3	21.80	21.80	-0.3	16	-2.02%
2023/10/27	0	25.00	0	0.00	24.30	0	13	0.01%
2023/10/06	0	22.75	0	0.00	25.25	0	19	0.04%
2023/10/05	0	22.55	0	0.00	25.25	0	21	0.03%
2023/09/26	1	25.15	0	0.00	25.20	1	25	3.93%
2023/09/25	0	27.50	0	0.00	26.50	0	26	0.00%
2023/09/21	0.1	24.35	0	0.00	25.00	0.1	26	0.48%
2023/09/19	2	24.75	0	0.00	24.75	2	26	7.52%
2023/09/18	2	24.70	0	0.00	24.70	2	26	7.43%
2023/09/14	2	25.15	0	0.00	25.00	2	26	7.42%
2023/09/13	5	25.00	0	0.00	25.00	5	26	18.54%
2023/09/12	0.2	23.85	0	0.00	25.00	0.2	26	0.70%
2023/09/08	1	25.00	0	0.00	25.00	1	27	3.67%
2023/09/05	0	28.60	0	0.00	26.00	0	27	0.00%
2023/09/01	1	26.20	0	0.00	26.10	1	27	3.69%
2023/08/29	3	28.00	0	0.00	26.30	3	26	11.15%
2023/08/28	3	28.00	0	0.00	28.00	3	27	11.09%
2023/08/25	5	28.00	0	0.00	28.00	5	26	18.66%
2023/08/23	5	28.60	0	0.00	28.00	5	26	18.63%
2023/08/18	3	28.10	0	0.00	28.50	3	26	11.52%
2023/08/17	3	28.20	0	0.00	28.20	3	26	11.45%
2023/08/14	1	30.00	0	0.00	28.00	1	28	3.48%
2023/08/11	9	30.00	0	0.00	30.00	9	29	30.95%
2023/08/07	0	32.90	0	0.00	33.00	0	29	0.00%
2023/08/02	0	32.90	0	0.00	33.00	0	29	0.00%
2023/08/01	0	32.75	0	0.00	33.00	0	29	0.02%
2023/07/27	0	33.90	0	0.00	34.00	0	29	0.00%
2023/07/25	0	34.50	0	0.00	34.00	0	29	0.01%
2023/07/24	0	33.70	0	0.00	33.80	0	30	0.00%
2023/07/20	0	0.00	0	40.42	37.50	0	35	-0.13%
2023/07/19	0.5	37.50	0.1	39.50	38.50	0.4	35	1.17%
2023/07/18	0	0.00	1	41.44	39.50	-1	34	-2.95%
2023/07/17	0.7	38.65	0	0.00	39.10	0.7	34	1.93%
2023/07/14	0.1	40.25	1	40.10	37.50	-0.9	34	-2.63%
2023/07/13	1.6	36.89	1.1	36.95	36.95	0.4	33	1.30%
2023/07/12	0.5	30.72	3	32.90	33.60	-2.5	32	-7.96%
2023/07/11	1	30.01	6	30.46	30.55	-5	30	-16.13%
2023/07/07	1	27.00	0	0.00	27.50	1	28	3.46%
2023/07/06	0	0.00	1	29.05	29.05	-1	27	-3.61%
2023/07/05	1	29.00	2	31.85	29.05	-1	27	-3.63%
2023/07/04	1	28.53	16	28.77	29.00	-15	27	-55.21%
2023/07/03	0.1	28.45	0	0.00	28.45	0.1	26	0.54%
2023/06/30	0.4	28.00	0	0.00	28.45	0.4	25	1.48%
2023/06/29	0.3	27.23	0	0.00	27.80	0.3	25	1.38%
2023/06/26	0.2	27.47	0	0.00	28.00	0.2	25	0.61%
2023/06/19	0	28.00	0	0.00	27.30	0	25	0.02%
2023/06/12	0	27.55	0	0.00	28.05	0	26	0.03%
2023/06/09	0	28.35	0	0.00	29.40	0	27	0.00%
2023/06/01	0	0.00	1	29.00	27.00	-1	29	-3.43%
2023/05/31	1	26.35	0	0.00	26.50	1	29	3.43%
2023/05/29	3	27.15	0	0.00	27.00	3	28	10.46%
2023/05/18	3	27.00	1	27.75	27.00	2	26	7.37%
2023/05/17	1	27.00	2	27.95	27.85	-1	25	-3.85%
2023/05/15	1.1	26.68	1	28.60	27.60	0.1	23	0.47%
2023/05/12	0.8	25.45	0	0.00	26.00	0.8	22	3.37%
2023/05/11	0	0.00	1.1	26.48	26.00	-1.1	22	-4.75%
2023/05/10	1.1	24.93	0	0.00	26.00	1.1	21	4.91%
2023/05/08	0	0.00	1	25.30	25.30	-1	20	-4.87%
2023/05/02	0	0.00	2	22.80	23.00	-2	19	-10.05%
2023/04/26	5	23.00	0	0.00	23.00	5	19	25.30%
2023/04/24	4	24.43	0	0.00	22.80	4	19	20.32%
2023/03/29	2	22.20	0	0.00	21.70	2	10	19.11%
2023/02/07	0	0.00	0	8.31	8.80	0	4	-0.02%
2021/04/09	0	15.50	0	0.00	15.55	0	17	0.01%
2021/03/31	1	17.25	0	0.00	15.00	1	17	5.72%