耀億 (4430)-國泰-新莊券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃其他類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	21.75	0	0.00	21.60	0.1	13	0.86%
2024/05/02	0	21.70	0	0.00	21.60	0	13	0.23%
2024/04/26	0.1	21.47	0	0.00	21.40	0.1	13	0.58%
2024/04/25	0	21.45	0	0.00	21.40	0	13	0.04%
2024/04/24	0.2	21.65	0	0.00	21.45	0.2	13	1.11%
2024/04/23	1	21.25	0	0.00	21.35	1	13	7.34%
2024/04/22	0.1	21.60	0	0.00	21.40	0.1	13	0.63%
2024/04/19	0.2	21.56	0	0.00	21.25	0.2	13	1.53%
2024/04/18	0	21.70	0	0.00	21.60	0	13	0.22%
2024/04/17	0.4	22.06	0	0.00	21.55	0.4	13	3.25%
2024/04/16	0.2	21.50	0.4	21.60	21.40	-0.2	13	-1.47%
2024/04/11	0.3	21.50	0	0.00	21.45	0.3	14	2.11%
2024/04/10	0.1	21.50	0	0.00	21.45	0.1	13	0.36%
2024/04/09	0.1	21.52	0	0.00	21.30	0.1	14	0.58%
2024/04/08	0.1	21.47	0	0.00	21.30	0.1	14	0.88%
2024/03/29	0	21.45	0	0.00	21.40	0	15	0.10%
2024/03/28	0.1	21.47	0	0.00	21.30	0.1	15	0.58%
2024/03/25	0	21.60	0	0.00	21.40	0	17	0.06%
2024/03/22	0.1	21.60	0	0.00	21.45	0.1	17	0.66%
2024/03/21	0	21.60	0	0.00	21.50	0	17	0.19%
2024/03/19	0	21.62	0	0.00	21.45	0	18	0.14%
2024/03/18	0	0.00	0.4	21.45	21.55	-0.4	18	-2.23%
2024/03/15	0.3	21.64	0	0.00	21.45	0.3	19	1.45%
2024/03/14	0.2	21.60	0	0.00	21.55	0.2	19	0.79%
2024/03/13	0.1	21.77	1	21.73	21.45	-0.8	19	-4.31%
2024/03/12	0.1	22.00	0	21.95	21.85	0.1	19	0.40%
2024/03/11	0.1	22.00	0.4	21.90	21.85	-0.3	19	-1.54%
2024/03/08	0	22.07	0	0.00	21.85	0	19	0.14%
2024/03/07	0.3	22.45	0	0.00	22.25	0.3	19	1.26%
2024/03/06	0	22.45	0.2	22.43	22.30	-0.1	20	-0.67%
2024/03/05	0	0.00	0.2	22.40	22.25	-0.2	20	-0.76%
2024/03/04	0	22.50	0.2	22.35	22.30	-0.2	20	-0.83%
2024/03/01	0.3	22.47	0	22.50	22.35	0.3	20	1.26%
2024/02/29	0	22.50	0	0.00	22.45	0	20	0.02%
2024/02/26	0	22.53	0.1	22.65	22.30	0	21	-0.07%
2024/02/23	0	22.30	0	0.00	22.20	0	21	0.05%
2024/02/22	0.3	22.35	0	22.40	22.30	0.2	21	1.13%
2024/02/21	0.1	21.90	0.2	22.45	22.30	-0.2	20	-0.75%
2024/02/20	0.3	21.86	0.1	21.85	21.75	0.1	20	0.67%
2024/02/19	0	0.00	1.2	21.45	21.75	-1.2	20	-6.12%
2024/02/16	0	21.45	0	0.00	21.35	0	19	0.12%
2024/02/15	0	21.32	0	0.00	21.25	0	20	0.12%
2024/02/05	0.1	21.55	0	0.00	21.35	0.1	21	0.58%
2024/02/02	0	0.00	0.2	21.75	21.45	-0.2	21	-0.72%
2024/02/01	0.1	21.55	0	0.00	21.35	0.1	21	0.49%
2024/01/31	0	21.45	0	0.00	21.30	0	21	0.12%
2024/01/29	0.2	21.50	0	0.00	21.30	0.2	21	0.93%
2024/01/26	1	21.40	0	0.00	21.40	1	21	4.74%
2024/01/25	0.1	21.41	0	0.00	21.15	0.1	21	0.33%
2024/01/24	0	21.39	0	0.00	21.45	0	21	0.22%
2024/01/18	0.1	21.35	0	0.00	21.35	0.1	21	0.33%
2024/01/17	0	21.45	0	0.00	21.30	0	21	0.07%
2024/01/12	0.1	21.64	0	0.00	21.45	0.1	21	0.30%
2024/01/11	0	0.00	0.1	21.60	21.45	-0.1	22	-0.23%
2024/01/10	0.1	21.60	0	0.00	21.35	0.1	22	0.34%
2024/01/09	0	21.70	0	0.00	21.50	0	22	0.07%
2024/01/08	0.1	21.89	0	0.00	21.70	0.1	22	0.53%
2024/01/05	0.3	21.90	0	0.00	21.75	0.3	22	1.31%
2024/01/03	0	21.78	0	0.00	21.70	0	22	0.11%
2024/01/02	0	21.63	0	0.00	21.65	0	21	0.14%
2023/12/29	0	21.50	0	0.00	21.40	0	20	0.09%
2023/12/27	0	21.50	0	0.00	21.45	0	20	0.10%
2023/12/25	0.4	21.24	0	0.00	21.05	0.4	20	1.94%
2023/12/22	0.3	21.37	0	0.00	21.05	0.3	20	1.25%
2023/12/21	0.5	21.09	0	0.00	21.05	0.5	20	2.34%
2023/12/20	2.6	21.00	0	0.00	21.15	2.6	19	13.31%
2023/12/19	0.3	20.98	0	0.00	20.85	0.3	18	1.66%
2023/12/18	0.3	21.29	0	0.00	21.10	0.3	18	1.37%
2023/12/15	0	21.19	0	0.00	21.30	0	17	0.20%
2023/12/14	0.1	21.26	0	0.00	21.15	0.1	17	0.70%
2023/12/13	0	21.15	0	0.00	21.25	0	17	0.28%
2023/12/12	0.3	21.15	0	0.00	21.10	0.3	16	1.64%
2023/12/11	0.1	21.16	0	0.00	21.25	0.1	16	0.49%
2023/12/08	0.1	21.28	0	0.00	21.10	0.1	15	0.43%
2023/12/07	0.1	21.25	0	0.00	21.10	0.1	15	0.63%
2023/12/06	0.1	21.29	0	0.00	21.30	0.1	15	0.51%
2023/12/05	0.1	21.30	0	0.00	21.15	0.1	14	0.52%
2023/12/01	1.1	20.86	0	0.00	20.80	1.1	14	7.79%
2023/11/30	0.1	20.85	0	0.00	20.75	0.1	13	0.72%
2023/11/29	1.3	20.88	0	20.95	20.80	1.3	13	9.30%
2023/11/28	0	20.90	0	0.00	20.75	0	13	0.24%
2023/11/24	1	20.80	0	0.00	20.80	1	14	7.09%
2023/11/22	0.1	20.85	0	0.00	20.75	0.1	12	0.58%
2023/11/21	0	20.79	0	0.00	20.70	0	12	0.23%
2023/11/20	0.1	20.77	0.1	20.75	20.60	0	13	0.31%
2023/11/17	0.1	20.72	0	0.00	20.60	0.1	13	0.76%
2023/11/16	0.2	20.75	0	0.00	20.70	0.2	13	1.41%
2023/11/15	0	20.74	0	0.00	20.75	0	13	0.22%
2023/11/14	0.2	20.87	0	0.00	20.70	0.2	13	1.47%
2023/11/13	0.2	21.08	0	0.00	21.05	0.2	12	1.43%
2023/11/10	0	21.20	0	0.00	21.25	0	11	0.21%
2023/11/09	0.2	21.45	0	0.00	21.25	0.2	11	1.25%
2023/11/08	0.1	21.45	0	0.00	21.35	0.1	11	0.42%
2023/11/07	0.2	21.45	0	0.00	21.35	0.2	12	1.57%
2023/11/06	0.1	21.55	0.1	21.30	21.55	0	12	0.22%
2023/11/03	0.1	21.30	0	0.00	21.15	0.1	12	1.13%
2023/11/02	0	21.32	0	0.00	21.10	0	12	0.29%
2023/11/01	0.1	21.45	0	0.00	21.35	0.1	12	0.83%
2023/10/31	0	21.55	0	0.00	21.40	0	12	0.08%
2023/10/30	0	21.50	0	0.00	21.70	0	11	0.09%
2023/10/27	0.2	21.53	0	0.00	21.40	0.2	11	1.56%
2023/10/26	0.1	21.55	0	0.00	21.40	0.1	11	0.52%
2023/10/25	0	21.50	0	0.00	21.45	0	12	0.12%
2023/10/23	0	21.60	0	0.00	21.75	0	12	0.25%
2023/10/20	0	21.65	0	0.00	21.75	0	12	0.10%
2023/10/19	0.1	21.35	0	0.00	21.85	0.1	12	0.41%
2023/10/17	0.1	21.55	0	0.00	21.80	0.1	12	0.50%
2023/10/16	0	21.45	0	0.00	21.65	0	11	0.34%
2023/10/13	0.2	21.45	0	0.00	21.35	0.2	11	1.32%
2023/10/12	0	21.55	0	0.00	21.40	0	11	0.35%
2023/10/06	0	21.65	0	0.00	21.65	0	11	0.22%
2023/10/05	0.1	21.85	0	0.00	21.50	0.1	11	0.86%
2023/09/28	0.1	21.64	0	0.00	21.70	0.1	12	0.67%
2023/09/27	0	21.85	0	0.00	21.60	0	12	0.14%
2023/09/26	0.2	21.89	0	0.00	21.75	0.2	12	1.59%
2023/09/25	0.1	22.00	0	0.00	22.00	0.1	12	0.53%
2023/09/21	0	22.07	0	0.00	21.90	0	12	0.21%
2023/09/19	0	22.13	0	0.00	22.00	0	14	0.31%
2023/09/18	0	22.10	0	0.00	22.00	0	14	0.29%
2023/09/15	0	22.10	0	0.00	22.00	0	14	0.13%
2023/09/14	0.2	22.10	0	0.00	22.00	0.2	14	1.13%
2023/09/11	0	22.20	0	0.00	22.15	0	15	0.03%
2023/09/07	0	22.05	0	0.00	22.00	0	16	0.06%
2023/09/06	0.2	22.38	0	0.00	22.00	0.2	16	1.53%
2023/09/04	0.1	22.15	0	0.00	22.15	0.1	16	0.63%
2023/09/01	0.2	22.01	0	0.00	22.15	0.2	18	1.16%
2023/08/31	0.4	21.96	0	0.00	22.15	0.4	19	1.85%
2023/08/30	1.2	21.96	0	0.00	21.95	1.2	19	6.04%
2023/08/29	1.3	21.88	0	0.00	21.90	1.3	18	6.74%
2023/08/25	0.1	22.50	0	0.00	22.10	0.1	18	0.27%
2023/08/24	0.2	22.41	0	0.00	22.05	0.2	18	1.23%
2023/08/23	1.9	22.29	1	22.39	22.55	0.9	18	4.67%
2023/08/22	0.1	22.22	0	0.00	22.10	0.1	18	0.33%
2023/08/21	1.5	22.19	0	0.00	22.10	1.5	18	8.15%
2023/08/18	0.1	22.50	0	0.00	22.45	0.1	18	0.28%
2023/08/17	0.2	22.50	0	0.00	22.10	0.2	18	1.32%
2023/08/16	0.1	22.40	0	0.00	22.40	0.1	18	0.28%
2023/08/11	0.1	22.55	0	0.00	22.50	0.1	18	0.27%
2023/08/10	0.5	22.64	0	0.00	22.40	0.5	18	2.39%
2023/08/09	0.2	22.83	0	0.00	22.70	0.2	18	1.02%
2023/08/08	0.2	22.85	0	0.00	22.80	0.2	18	0.83%
2023/08/07	0	22.90	0	0.00	22.75	0	18	0.05%
2023/08/04	0	22.85	0	0.00	22.75	0	18	0.05%
2023/08/02	0	22.92	0	0.00	22.75	0	19	0.16%
2023/08/01	0.1	22.92	0	0.00	23.00	0.1	19	0.46%
2023/07/31	0	22.95	0	0.00	22.85	0	19	0.05%
2023/07/28	0.1	22.95	0	0.00	22.80	0.1	20	0.30%
2023/07/27	1	22.86	1	22.90	22.90	0	20	0.14%
2023/07/25	1	22.80	0	0.00	22.90	1	20	4.87%
2023/07/24	0	23.00	0	0.00	23.05	0	20	0.05%
2023/07/21	0	23.15	0	0.00	23.05	0	20	0.11%
2023/07/19	0.1	23.10	0	0.00	23.00	0.1	21	0.47%
2023/07/17	0.1	22.94	0	0.00	23.05	0.1	21	0.25%
2023/07/14	0.1	22.82	0	0.00	22.95	0.1	21	0.43%
2023/07/13	0	22.95	0	0.00	22.85	0	21	0.08%
2023/07/12	0.4	23.03	0.1	23.25	22.95	0.3	21	1.31%
2023/07/10	0	23.40	0	0.00	23.25	0	21	0.10%
2023/07/07	0.1	23.11	0	0.00	23.00	0.1	21	0.43%
2023/07/06	1.2	23.02	0	0.00	23.05	1.2	22	5.37%
2023/07/05	0.1	23.25	0	0.00	23.15	0.1	21	0.23%
2023/07/04	0.1	23.27	0	0.00	23.15	0.1	21	0.42%
2023/07/03	0	23.25	0	23.50	23.15	0	21	0.05%
2023/06/30	0.1	23.21	0	0.00	23.15	0.1	20	0.46%
2023/06/29	0.1	23.15	0	0.00	23.05	0.1	20	0.58%
2023/06/28	0	23.40	0	0.00	23.15	0	20	0.05%
2023/06/27	0.1	23.20	0	0.00	23.10	0.1	20	0.49%
2023/06/26	0.2	23.38	0	0.00	23.30	0.2	20	0.85%
2023/06/21	0	23.25	0	0.00	23.30	0	19	0.05%
2023/06/20	0.3	23.38	0	0.00	23.20	0.3	19	1.32%
2023/06/19	0.2	23.30	0	0.00	23.20	0.2	20	1.09%
2023/06/16	0.1	23.33	0	0.00	23.15	0.1	20	0.40%
2023/06/15	0.1	23.35	0	0.00	23.20	0.1	19	0.46%
2023/06/14	0.1	23.30	0	23.30	23.10	0.1	19	0.44%
2023/06/13	0	23.33	0	0.00	23.25	0	18	0.21%
2023/06/12	0	23.30	0	0.00	23.20	0	18	0.24%
2023/06/09	1	23.20	0	0.00	23.25	1	18	5.33%
2023/06/08	0.1	23.40	0	0.00	23.25	0.1	18	0.53%
2023/06/06	0.1	23.44	0	0.00	23.15	0.1	19	0.71%
2023/06/05	1	23.31	0	0.00	23.35	1	18	5.78%
2023/06/02	0.1	23.17	0	0.00	23.15	0.1	18	0.71%
2023/06/01	0.1	23.23	0	0.00	23.10	0.1	18	0.67%
2023/05/31	0.1	23.16	0	0.00	23.20	0.1	18	0.37%
2023/05/30	0.1	23.30	0	0.00	23.10	0.1	19	0.41%
2023/05/29	0.1	23.30	0	0.00	23.15	0.1	20	0.51%
2023/05/26	0.3	23.27	0	0.00	23.00	0.3	20	1.38%
2023/05/25	2.1	23.00	0	0.00	23.20	2.1	21	9.57%
2023/05/24	0.1	23.15	0.1	23.18	23.10	0	20	-0.07%
2023/05/22	0.7	23.10	0	0.00	22.95	0.7	21	3.12%
2023/05/19	1	22.95	0	0.00	22.80	1	21	4.71%
2023/05/18	0.2	23.14	0	0.00	22.90	0.2	21	1.10%
2023/05/16	0.1	22.85	0	0.00	22.75	0.1	21	0.47%
2023/05/15	0.1	22.75	0	0.00	22.50	0.1	21	0.38%
2023/05/12	0.1	22.52	0	0.00	22.40	0.1	20	0.63%
2023/05/11	0.1	22.55	0	0.00	22.45	0.1	21	0.24%
2023/05/10	0.4	22.53	0.1	22.55	22.55	0.3	21	1.47%
2023/05/09	0.1	23.05	1	23.00	23.00	-0.9	20	-4.29%
2023/05/08	0	23.10	0	0.00	23.20	0	20	0.11%
2023/05/05	0.1	22.84	0	0.00	22.75	0.1	20	0.66%
2023/05/03	0.2	22.73	0	0.00	22.65	0.2	20	1.10%
2023/05/02	0.6	22.66	0	0.00	22.55	0.6	19	2.98%
2023/04/28	0.1	22.80	0	0.00	22.85	0.1	18	0.35%
2023/04/26	0.1	22.80	0	0.00	22.65	0.1	18	0.54%
2023/04/25	0.1	23.12	0	0.00	22.85	0.1	18	0.29%
2023/04/21	0.2	23.11	0	0.00	22.90	0.2	18	1.08%
2023/04/20	0.2	23.08	0	0.00	22.85	0.2	17	0.97%
2023/04/19	0.1	23.23	0	0.00	23.00	0.1	18	0.39%
2023/04/18	0	0.00	0.2	23.20	23.05	-0.2	18	-0.90%
2023/04/14	0	23.15	0	0.00	23.15	0	17	0.12%
2023/04/13	0.1	23.10	0	0.00	22.95	0.1	17	0.39%
2023/04/11	0.5	23.04	0	0.00	22.95	0.5	17	3.04%
2023/04/10	0.1	23.20	0	0.00	23.00	0.1	16	0.59%
2023/03/31	0	23.20	0	0.00	23.00	0	16	0.06%
2023/03/30	0	0.00	0	23.00	23.00	0	16	-0.12%
2023/03/27	0.1	22.97	0	0.00	22.95	0.1	16	0.47%
2023/03/24	0.1	22.90	0	0.00	22.95	0.1	16	0.78%
2023/03/22	0.2	22.96	0	0.00	22.85	0.2	16	1.43%
2023/03/20	1	23.00	0	0.00	23.10	1	16	6.28%
2023/03/10	0.1	23.40	0	0.00	23.45	0.1	15	0.83%
2023/03/09	0.1	23.45	0	0.00	23.60	0.1	15	0.33%
2023/03/07	0.2	23.30	0.1	23.20	23.10	0.1	14	0.52%
2023/03/06	0.5	23.40	0.1	23.35	23.55	0.4	13	3.34%
2023/02/24	0.2	22.49	0	0.00	22.30	0.2	11	1.90%
2023/02/23	1.2	22.17	0	0.00	22.35	1.2	10	10.77%
2023/02/21	0.3	22.34	0	0.00	22.05	0.3	10	3.00%
2023/02/17	0	0.00	0	22.30	22.00	0	10	-0.05%
2023/02/16	0.1	22.15	0	0.00	21.95	0.1	10	0.96%
2023/02/15	0.1	22.15	0	0.00	22.15	0.1	9	0.60%
2023/02/14	0.2	21.99	0	0.00	22.15	0.2	10	1.90%
2023/02/09	0	22.10	0	0.00	22.00	0	9	0.21%
2023/02/07	0.1	21.85	0	0.00	21.95	0.1	9	0.65%
2023/02/06	0.1	21.89	0	0.00	21.65	0.1	9	1.58%
2023/02/03	0.1	21.98	0	0.00	21.75	0.1	8	1.07%
2023/02/02	0.1	22.20	0	0.00	21.85	0.1	8	0.57%
2023/01/30	0	22.05	0	0.00	21.80	0	8	0.34%
2023/01/17	0	22.05	0	0.00	21.90	0	8	0.29%
2023/01/16	0	22.15	0	0.00	21.95	0	8	0.34%
2023/01/12	0	22.00	0	0.00	21.95	0	8	0.26%
2023/01/09	0.1	21.80	0	0.00	21.70	0.1	8	0.87%
2023/01/06	0.1	21.75	0	0.00	21.75	0.1	7	0.88%
2023/01/04	0	21.80	0	0.00	21.75	0	8	0.18%
2023/01/03	0	21.95	0	0.00	21.65	0	8	0.31%
2022/12/28	0.1	21.95	0	0.00	21.65	0.1	8	0.58%
2022/12/26	0	22.00	0	0.00	21.70	0	8	0.30%
2022/12/21	0.1	21.90	0	0.00	21.90	0.1	8	0.57%
2022/12/20	0.1	22.00	0	0.00	21.90	0.1	8	0.56%
2022/12/16	0.2	22.10	0	0.00	22.15	0.2	9	2.29%
2022/12/15	0	21.85	0	0.00	22.20	0	9	0.05%
2022/12/13	0	21.80	0	0.00	21.70	0	9	0.05%
2022/12/07	0	21.90	0	0.00	21.85	0	9	0.10%
2022/12/05	0	0.00	0	22.15	21.80	0	9	-0.27%
2022/12/01	1	21.90	0	0.00	21.90	1	10	9.97%
2022/11/29	0.1	21.85	0	0.00	21.70	0.1	10	0.48%
2022/11/25	0.1	21.95	0	0.00	21.90	0.1	10	0.92%
2022/11/24	0.1	21.75	0	0.00	21.70	0.1	10	0.46%
2022/11/22	0.1	21.80	0	0.00	21.70	0.1	11	0.45%
2022/11/21	0	0.00	0.1	21.80	21.70	-0.1	11	-0.78%
2022/11/18	0.1	21.85	0	0.00	21.70	0.1	11	0.61%
2022/11/14	0	21.95	0	0.00	21.65	0	11	0.18%
2022/11/11	0	0.00	0.1	22.10	22.00	-0.1	11	-0.90%
2022/11/08	0.2	21.95	0	0.00	21.90	0.2	11	1.51%
2022/11/04	0	22.15	0	0.00	22.05	0	11	0.14%
2022/10/28	0	0.00	0.1	22.00	22.15	-0.1	11	-0.89%
2022/10/14	0.1	21.85	0	0.00	21.80	0.1	12	0.39%
2022/09/21	0	22.50	0	0.00	22.10	0	26	0.09%
2022/09/20	0	23.30	0	0.00	23.00	0	25	0.08%
2022/09/14	0	23.70	0	0.00	23.40	0	28	0.14%
2022/09/13	0	23.70	0	0.00	23.45	0	29	0.09%
2022/09/12	0.1	23.10	0	0.00	23.10	0.1	29	0.17%
2022/09/01	0.1	23.55	0	0.00	23.15	0.1	28	0.17%
2022/08/25	0.1	22.70	0	0.00	23.00	0.1	27	0.18%
2022/08/24	0.1	22.60	0	0.00	22.55	0.1	27	0.26%
2022/08/23	0.1	22.80	0	0.00	22.65	0.1	26	0.24%
2022/08/22	0.1	22.95	0	0.00	22.60	0.1	26	0.28%
2022/08/12	0	21.85	0	0.00	21.70	0	26	0.00%
2022/08/10	0	21.85	0	0.00	21.65	0	26	0.11%
2022/08/09	0	21.50	0	0.00	21.50	0	26	0.09%
2022/08/05	0.1	21.28	0	0.00	21.40	0.1	26	0.19%
2022/08/01	0.2	21.55	0	0.00	21.35	0.2	27	0.55%
2022/07/29	0.1	21.48	0	0.00	21.35	0.1	27	0.36%
2022/07/27	0	21.25	0	0.00	21.15	0	27	0.11%
2022/07/25	0.1	21.28	0.1	21.30	21.20	0.1	27	0.25%
2022/07/22	0.1	21.17	0	0.00	21.20	0.1	27	0.49%
2022/07/21	1.1	20.93	0	0.00	21.00	1.1	27	3.88%
2022/07/20	0.1	21.24	0	0.00	21.25	0.1	27	0.24%
2022/07/19	0.3	21.31	0	0.00	20.95	0.3	26	1.07%
2022/07/15	0.1	21.22	0	0.00	21.15	0.1	26	0.28%
2022/07/14	5.2	20.66	1	21.20	20.80	4.2	25	16.41%
2022/07/13	1.8	21.72	1	21.90	21.25	0.9	19	4.38%
2022/07/12	0.1	22.23	0	0.00	22.00	0.1	15	0.53%
2022/07/08	0	23.25	0	0.00	23.05	0	14	0.07%
2022/06/30	2	22.83	1	23.05	22.75	1	14	7.25%
2022/06/29	0.1	23.15	0	0.00	23.00	0.1	14	0.71%
2022/06/28	0.2	23.15	0	0.00	23.20	0.2	14	1.21%
2022/06/27	0.1	23.35	0	0.00	23.20	0.1	13	0.73%
2022/06/24	0.2	23.34	0	0.00	22.80	0.2	13	1.76%
2022/06/23	0	23.20	0	0.00	23.10	0	13	0.22%
2022/06/22	1.5	23.10	0.5	23.20	23.10	1	13	7.06%
2022/06/21	1.3	23.22	0	0.00	23.10	1.3	12	10.28%
2022/06/20	0.1	23.50	0	0.00	23.00	0.1	11	0.84%
2022/06/17	0	23.60	0	0.00	23.20	0	11	0.09%
2022/06/13	0	23.95	0	0.00	23.90	0	10	0.29%
2022/05/27	0	23.85	0	0.00	24.00	0	13	0.08%
2022/05/25	0	23.85	0	0.00	23.50	0	13	0.07%
2022/05/09	0	24.00	0.1	24.20	23.45	-0.1	15	-0.48%
2022/04/27	0.1	23.60	0	0.00	23.65	0.1	16	0.31%
2022/04/26	0.1	23.85	0	0.00	23.65	0.1	15	0.52%
2022/04/25	0.3	23.76	0	0.00	23.55	0.3	15	1.94%
2022/04/22	0.1	23.60	0	0.00	23.50	0.1	15	0.48%
2022/04/21	0	23.75	0	0.00	23.45	0	15	0.06%
2022/04/19	0.1	23.70	0	0.00	23.55	0.1	16	0.79%
2022/04/18	2.1	23.36	0	0.00	23.45	2.1	16	12.61%
2022/04/15	0.3	23.52	0	0.00	23.30	0.3	15	1.99%
2022/04/13	0	23.55	0	0.00	23.40	0	15	0.06%
2022/04/12	0.1	23.56	0	0.00	23.65	0.1	15	0.54%
2022/04/11	0.3	23.71	0	0.00	23.45	0.3	15	2.10%
2022/04/07	0	23.60	0	0.00	23.45	0	15	0.29%
2022/04/06	0.2	23.74	0	0.00	23.50	0.2	15	1.14%
2022/03/31	0.5	23.66	0	0.00	23.65	0.5	16	2.76%
2022/03/30	0.1	23.70	0	0.00	23.80	0.1	16	0.30%
2022/03/29	0	23.70	0	0.00	23.70	0	19	0.16%
2022/03/28	0.1	23.71	0	0.00	23.55	0.1	20	0.58%
2022/03/25	0.3	23.79	0	0.00	23.60	0.3	20	1.28%
2022/03/24	1.2	23.54	0	0.00	23.70	1.2	20	6.05%
2022/03/23	0.3	23.80	0	0.00	23.75	0.3	20	1.25%
2022/03/22	0.2	23.68	0	0.00	23.75	0.2	20	0.72%
2022/03/21	0.1	23.68	0	0.00	23.50	0.1	21	0.38%
2022/03/18	0.2	23.78	0	0.00	23.70	0.2	22	0.73%
2022/03/17	0.1	23.75	0	0.00	23.75	0.1	22	0.23%
2022/03/16	0.1	23.82	0	0.00	23.65	0.1	23	0.47%
2022/03/15	0.1	23.99	0	0.00	23.80	0.1	22	0.50%
2022/03/14	0.1	23.95	0	0.00	23.80	0.1	23	0.35%
2022/03/11	1.1	24.00	0	0.00	23.80	1.1	22	4.86%
2022/03/10	0.3	24.15	0	0.00	24.00	0.3	22	1.24%
2022/03/09	0.2	24.15	0	0.00	23.85	0.2	22	0.93%
2022/03/08	0.6	24.04	0	0.00	23.65	0.6	22	2.51%
2022/03/07	0.4	23.73	0	0.00	24.20	0.4	21	1.84%
2022/03/04	0	24.05	0	0.00	23.90	0	20	0.05%
2022/02/24	0	24.00	0	0.00	24.00	0	20	0.15%
2022/02/22	0	24.00	0	0.00	23.85	0	22	0.11%
2022/02/21	0.3	24.15	0	0.00	23.90	0.3	23	1.29%
2022/02/17	0.1	24.22	0	0.00	23.95	0.1	24	0.22%
2022/02/16	0.2	24.26	0	0.00	24.10	0.2	24	0.74%
2022/02/15	0.2	23.97	0	0.00	23.65	0.2	23	0.64%
2022/02/14	0.4	23.98	0	0.00	23.70	0.4	23	1.56%
2022/02/08	0	0.00	0.2	24.25	24.00	-0.2	23	-0.86%
2022/02/07	0.2	24.33	0	0.00	24.05	0.2	23	0.80%
2022/01/26	1.2	23.76	0	0.00	23.90	1.2	22	5.05%
2022/01/20	0.1	24.30	0	0.00	24.20	0.1	22	0.52%
2022/01/19	0.2	24.28	0	0.00	24.30	0.2	24	0.77%
2022/01/18	0.1	24.30	0	0.00	24.05	0.1	24	0.21%
2022/01/13	0.1	24.45	0	0.00	24.25	0.1	24	0.20%
2022/01/12	0	24.50	0	0.00	24.30	0	24	0.02%
2022/01/11	0	24.30	0	0.00	24.60	0	23	0.11%
2022/01/07	0.1	24.85	0	0.00	24.50	0.1	24	0.21%
2022/01/06	1	24.50	0	0.00	24.50	1	24	4.14%
2021/12/29	0.1	24.75	0	0.00	24.60	0.1	23	0.35%
2021/12/28	0	24.75	0	0.00	24.75	0	23	0.08%
2021/12/27	1.1	24.81	0	0.00	24.75	1.1	23	4.76%
2021/12/24	1	25.20	0	0.00	24.90	1	23	4.19%
2021/12/23	0.6	23.90	0	26.05	25.10	0.5	23	2.28%
2021/12/22	0.2	23.89	0.6	23.68	23.70	-0.4	21	-2.03%
2021/12/20	0.1	24.26	0	0.00	24.00	0.1	20	0.68%
2021/12/17	1.2	24.21	0	0.00	24.05	1.2	20	5.98%
2021/12/16	0.1	24.33	0	0.00	24.05	0.1	19	0.69%
2021/12/15	0	23.95	0.5	23.95	24.05	-0.5	20	-2.39%
2021/12/14	2.2	23.60	1	23.90	23.95	1.2	19	5.99%
2021/12/13	1.2	23.64	0.1	23.85	23.65	1.1	18	5.64%
2021/12/10	0.1	23.80	0	0.00	23.75	0.1	18	0.27%
2021/12/09	0.1	23.80	0	0.00	23.70	0.1	17	0.39%
2021/12/08	0	23.75	0	0.00	23.70	0	16	0.06%
2021/12/02	0.1	23.80	0	0.00	23.45	0.1	17	0.58%
2021/11/30	0	23.80	0	0.00	23.75	0	17	0.17%
2021/11/29	0.1	23.83	0	0.00	23.75	0.1	17	0.47%
2021/11/16	0	23.70	0	0.00	23.50	0	13	0.18%
2021/11/15	0.1	23.90	0	0.00	23.50	0.1	13	0.37%
2021/11/04	0	23.70	0	0.00	23.50	0	16	0.15%
2021/10/27	0.1	24.65	0	0.00	23.45	0.1	17	0.56%
2021/08/13	0	24.25	0	0.00	24.00	0	34	0.00%
2021/08/06	0	24.80	0	0.00	24.90	0	35	0.01%
2021/06/29	0.1	26.00	0	0.00	25.60	0.1	79	0.13%
2021/02/23	0	0.00	1	24.00	24.15	-1	24	-4.14%
2021/02/22	0	0.00	3	23.95	23.95	-3	23	-12.51%
2021/01/15	0.1	23.20	0	0.00	23.10	0.1	23	0.21%
2020/12/16	0	0.00	1	23.65	23.65	-1	23	-4.24%
2020/12/04	1	23.45	0	0.00	23.40	1	20	4.77%
2020/11/10	0	0.00	4	23.70	23.70	-4	26	-15.08%
2020/07/06	0	0.00	1	26.15	26.20	-1	69	-1.43%
2020/07/03	1	26.00	0	0.00	26.00	1	71	1.40%
2020/07/02	3	26.20	0	0.00	26.15	3	72	4.15%
2020/06/04	5	24.70	0	0.00	24.85	5	115	4.34%
2019/07/31	0	0.00	1	36.05	36.20	-1	208	-0.48%
2019/07/29	1	36.00	15	36.09	36.20	-14	201	-6.94%
2019/07/18	1	37.75	1	37.90	35.75	0	170	0.00%
2019/07/17	16	36.89	1	37.45	37.25	15	148	10.10%
2019/04/29	0	0.00	1	32.50	32.65	-1	107	-0.93%
2019/03/29	1	30.95	0	0.00	31.20	1	95	1.05%
2019/01/16	0	0.00	1	28.65	28.80	-1	49	-2.02%
2019/01/09	1	27.70	0	0.00	27.90	1	38	2.57%
2018/08/23	0	0.00	1	28.00	28.10	-1	139	-0.72%
2018/06/19	1	36.40	0	0.00	36.30	1	121	0.82%