興采 (4433)-國泰-新莊券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
75張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	29.45	0	0.00	29.35	0.1	49	0.10%
2024/05/21	0	29.41	0	0.00	29.40	0	48	0.08%
2024/05/20	0	29.55	0	0.00	29.30	0	48	0.02%
2024/05/17	0.1	29.50	0	0.00	29.35	0.1	48	0.21%
2024/05/16	0.1	29.40	0	0.00	29.35	0.1	49	0.19%
2024/05/15	1.2	29.37	0	0.00	29.40	1.2	50	2.39%
2024/05/14	0	29.61	0	0.00	29.40	0	52	0.04%
2024/05/13	0.1	29.55	0	0.00	29.40	0.1	52	0.11%
2024/05/10	0.1	29.50	0	0.00	29.50	0.1	51	0.13%
2024/05/09	0	29.65	0.1	29.65	29.50	0	51	-0.09%
2024/05/08	2.2	29.56	0	0.00	29.45	2.2	51	4.20%
2024/05/07	1.9	29.61	0	0.00	29.55	1.9	51	3.64%
2024/05/06	0.1	29.50	0	0.00	29.45	0.1	50	0.14%
2024/05/03	0.1	29.67	0	0.00	29.50	0.1	51	0.22%
2024/05/02	0.1	29.51	0	0.00	29.45	0.1	51	0.24%
2024/04/30	0.1	29.50	0	0.00	29.35	0.1	50	0.20%
2024/04/29	0.1	29.65	0	0.00	29.25	0.1	50	0.27%
2024/04/26	2.1	29.06	0	29.30	29.25	2	50	4.04%
2024/04/25	0.1	29.20	0	0.00	29.20	0.1	49	0.11%
2024/04/24	1.2	28.94	0	0.00	29.05	1.2	49	2.38%
2024/04/23	0.1	29.29	0	0.00	29.10	0.1	49	0.15%
2024/04/22	0.1	29.48	0	0.00	29.15	0.1	49	0.12%
2024/04/19	0.1	29.25	0	0.00	28.95	0.1	49	0.15%
2024/04/17	0	29.65	0	0.00	29.25	0	50	0.02%
2024/04/16	0	29.30	0	0.00	28.80	0	53	0.06%
2024/04/15	0.1	29.55	0.7	29.50	29.35	-0.7	53	-1.26%
2024/04/12	0.1	29.29	0	0.00	29.40	0.1	53	0.28%
2024/04/11	0.2	29.27	0.4	29.65	29.10	-0.2	53	-0.38%
2024/04/10	0.1	29.34	0	0.00	29.20	0.1	53	0.26%
2024/04/09	0.3	29.09	0	0.00	29.25	0.3	54	0.60%
2024/04/08	0	29.18	0	0.00	29.10	0	54	0.08%
2024/04/03	0.1	29.31	0	0.00	29.15	0.1	54	0.15%
2024/04/02	2.3	28.94	1	29.10	28.95	1.4	55	2.51%
2024/04/01	0.1	29.20	0	0.00	29.20	0.1	54	0.20%
2024/03/29	0	29.40	0	0.00	29.20	0	54	0.04%
2024/03/28	0.1	29.44	0	0.00	29.25	0.1	56	0.17%
2024/03/26	0.2	29.19	0	0.00	28.95	0.2	57	0.38%
2024/03/25	0.4	29.16	0	0.00	29.00	0.4	58	0.67%
2024/03/22	0.1	29.34	0	0.00	29.10	0.1	61	0.14%
2024/03/21	0	29.25	0	0.00	28.95	0	64	0.07%
2024/03/20	0.2	28.97	0	0.00	29.00	0.2	67	0.25%
2024/03/19	0.2	29.18	0	0.00	28.95	0.2	70	0.21%
2024/03/18	0	29.55	0	0.00	29.35	0	72	0.03%
2024/03/15	0.7	29.58	0	0.00	29.00	0.7	82	0.87%
2024/03/14	0.1	29.76	0	0.00	29.55	0.1	94	0.14%
2024/03/13	1.7	30.03	0	0.00	29.75	1.7	96	1.74%
2024/03/12	0.5	30.12	0	30.20	29.90	0.5	101	0.51%
2024/03/11	0.4	29.88	2	29.78	29.75	-1.6	101	-1.58%
2024/03/08	0.5	30.33	0	0.00	29.85	0.5	101	0.52%
2024/03/07	1.3	29.44	1	29.70	29.85	0.3	100	0.25%
2024/03/06	1	28.70	1	28.96	28.75	0.1	99	0.05%
2024/03/04	1	29.30	0.1	29.60	28.80	1	97	0.98%
2024/03/01	0	30.20	0	0.00	29.40	0	93	0.01%
2024/02/29	0.1	30.10	0	0.00	29.90	0.1	91	0.12%
2024/02/20	0	30.50	0	0.00	30.40	0	89	0.02%
2024/02/19	0	30.25	0	0.00	30.45	0	89	0.02%
2024/02/16	0	30.23	0	0.00	30.25	0	89	0.05%
2024/02/15	1	30.20	0	0.00	30.20	1	88	1.13%
2024/02/05	1	30.80	0	0.00	31.00	1	86	1.16%
2024/01/29	0.1	30.50	0	0.00	30.80	0.1	87	0.06%
2024/01/19	0	31.23	0	0.00	31.00	0	86	0.02%
2024/01/10	1	31.65	0	0.00	31.70	1	94	1.06%
2024/01/02	0	0.00	1	32.25	32.05	-1	90	-1.11%
2023/12/18	0	0.00	1	34.20	34.30	-1	80	-1.25%
2023/12/14	1	33.45	0	0.00	33.50	1	73	1.37%
2023/12/12	0	0.00	1	34.55	33.60	-1	66	-1.50%
2023/12/11	0.1	33.60	0	0.00	33.05	0.1	57	0.09%
2023/12/08	1	32.15	2	32.50	31.80	-1	46	-2.17%
2023/12/05	0.1	30.80	0	0.00	30.55	0.1	52	0.10%
2023/12/01	0	30.80	0	0.00	30.55	0	53	0.02%
2023/11/30	0	0.00	1	30.80	30.75	-1	56	-1.77%
2023/11/29	0.1	30.60	0	0.00	30.30	0.1	58	0.09%
2023/11/28	0	0.00	0	30.45	30.50	0	58	-0.08%
2023/11/27	0	30.45	0	30.45	30.40	0	58	0.00%
2023/11/24	0.1	30.60	0	0.00	30.45	0.1	57	0.09%
2023/11/06	0	0.00	1	30.80	30.50	-1	61	-1.64%
2023/10/25	0	29.90	0	0.00	29.80	0	61	0.03%
2023/10/11	0	30.30	0	0.00	30.55	0	53	0.07%
2023/09/13	3	31.40	0	0.00	31.20	3	62	4.79%
2023/09/07	0	31.35	0	0.00	31.30	0	50	0.00%
2023/09/06	0	0.00	1	31.90	31.70	-1	51	-1.96%
2023/09/05	0	0.00	3	31.37	31.30	-3	51	-5.87%
2023/09/04	0	0.00	1	30.10	29.90	-1	48	-2.05%
2023/08/31	2	28.75	0	0.00	28.80	2	47	4.23%
2023/08/30	2	29.00	0	0.00	28.85	2	47	4.19%
2023/08/25	0	28.60	0	0.00	28.50	0	48	0.02%
2023/08/24	0.1	28.34	0	0.00	28.60	0.1	48	0.15%
2023/08/22	1	28.85	0	0.00	28.70	1	50	1.99%
2023/08/21	0	29.35	0	0.00	28.85	0	50	0.04%
2023/08/04	0	31.50	0	0.00	31.40	0	55	0.03%
2023/08/01	0.1	32.40	0	0.00	32.10	0.1	61	0.08%
2023/07/24	0.1	31.00	0	0.00	31.20	0.1	70	0.14%
2023/07/21	0.1	31.30	0	0.00	31.20	0.1	71	0.14%
2023/07/07	0.1	32.20	0	0.00	32.25	0.1	198	0.05%
2023/07/06	0.1	33.10	0	0.00	32.90	0.1	202	0.02%
2023/06/19	0	0.00	1	34.05	33.95	-1	212	-0.47%
2023/06/14	0	33.65	0	0.00	33.40	0	214	0.00%
2023/06/09	1	34.40	0	0.00	34.05	1	217	0.47%
2023/06/08	0	34.70	0	0.00	34.40	0	218	0.01%
2023/06/07	0	34.80	0	0.00	34.90	0	223	0.00%
2023/06/06	0	34.00	0	0.00	34.80	0	228	0.01%
2023/06/05	0	35.20	0	0.00	34.90	0	236	0.00%
2023/06/02	2	34.30	0	0.00	34.45	2	244	0.82%
2023/05/29	0	0.00	1	34.40	34.15	-1	307	-0.33%
2023/05/25	0	34.55	0	0.00	34.55	0	431	0.00%
2023/05/19	1	34.60	0	0.00	34.25	1	443	0.23%
2023/05/15	0	0.00	1	34.60	34.45	-1	440	-0.23%
2023/05/12	0	0.00	2	34.03	34.05	-2	439	-0.46%
2023/05/08	1	35.30	0	0.00	35.30	1	431	0.23%
2023/04/28	0	0.00	1	36.25	36.40	-1	424	-0.24%
2023/04/26	0	0.00	1	35.05	35.25	-1	419	-0.24%
2023/04/25	0	0.00	2	35.40	34.45	-2	418	-0.48%
2023/04/24	3	34.60	0	0.00	35.40	3	414	0.72%
2023/04/20	0	0.00	2	37.00	35.60	-2	407	-0.49%
2023/04/19	4	36.53	7	36.56	36.75	-3	402	-0.75%
2023/04/18	2	37.15	0	0.00	36.90	2	396	0.50%
2023/04/17	7	38.69	0	0.00	37.70	7	382	1.83%
2023/04/14	0	0.00	3	37.78	38.95	-3	338	-0.89%
2023/04/13	0	0.00	3	35.27	35.45	-3	302	-0.99%
2023/04/12	7	34.10	0	0.00	34.25	7	292	2.39%
2023/04/06	0	0.00	3	33.77	33.95	-3	280	-1.07%
2023/03/31	1	33.05	0	0.00	32.95	1	278	0.36%
2023/03/24	2	33.65	0	0.00	34.00	2	273	0.73%
2023/03/23	0	0.00	1	34.20	34.20	-1	271	-0.37%
2023/03/17	0	0.00	2	33.73	34.05	-2	269	-0.74%
2023/03/14	1	33.10	0	0.00	32.55	1	269	0.37%
2023/03/10	1	34.05	0	0.00	34.25	1	264	0.38%
2023/03/09	0	0.00	7	35.35	35.30	-7	261	-2.68%
2023/03/07	1	35.00	0	0.00	34.70	1	253	0.40%
2023/03/02	0	0.00	1	36.20	36.00	-1	220	-0.45%
2023/03/01	5	36.60	8	36.47	35.70	-3	211	-1.42%
2023/02/24	14	40.23	4	39.85	38.05	10	183	5.44%
2023/02/23	2	37.80	3	37.80	37.80	-1	74	-1.35%
2023/02/21	0	0.00	2	31.15	31.30	-2	47	-4.22%
2023/02/20	0	0.00	1	30.60	30.40	-1	45	-2.19%
2023/02/16	2	30.35	0	0.00	30.25	2	47	4.20%
2023/02/03	7	30.10	0	0.00	30.30	7	46	15.04%
2023/01/30	0	0.00	1	30.10	30.00	-1	44	-2.23%
2022/12/30	0	0.00	0.1	30.20	30.35	-0.1	52	-0.17%
2022/12/19	2	30.85	0	0.00	30.85	2	62	3.22%
2022/12/08	0	0.00	0	32.00	31.80	0	124	-0.01%
2022/12/05	0	0.00	0	30.40	31.00	0	123	0.00%
2022/11/28	0	0.00	1	30.15	30.20	-1	118	-0.84%
2022/11/25	0	0.00	1	29.55	29.55	-1	117	-0.85%
2022/11/16	0	0.00	1	29.75	29.20	-1	119	-0.84%
2022/11/09	1	29.00	0	0.00	29.65	1	117	0.85%
2022/11/08	2	29.55	0	0.00	29.00	2	118	1.68%
2022/10/26	0	28.55	0	0.00	28.40	0	135	0.00%
2022/10/13	1	29.95	0	0.00	29.45	1	137	0.73%
2022/08/19	0	29.65	0	0.00	29.75	0	334	0.01%
2022/08/11	0	0.00	1	29.90	30.05	-1	343	-0.29%
2022/08/09	1	31.25	0	0.00	30.05	1	343	0.29%
2022/08/08	0	0.00	1	29.00	29.25	-1	341	-0.29%
2022/08/04	0	0.00	1	27.50	27.20	-1	342	-0.29%
2022/07/01	0	28.05	0	0.00	28.15	0	388	0.00%
2022/06/28	1	28.95	0	0.00	29.05	1	386	0.26%
2022/06/17	0	0.00	4	30.00	30.25	-4	378	-1.06%
2022/06/15	0	0.00	1	31.65	31.50	-1	373	-0.27%
2022/06/13	1	31.70	1	32.40	31.60	0	364	0.00%
2022/06/09	1	34.95	0	0.00	34.80	1	351	0.28%
2022/06/08	1	35.80	1	34.80	34.80	0	348	0.00%
2022/06/02	3	34.40	1	34.00	34.30	2	327	0.61%
2022/06/01	1	37.30	0	0.00	36.30	1	304	0.33%
2022/05/30	3	37.15	0	0.00	37.15	3	224	1.34%
2022/05/16	0.1	28.30	0	0.00	28.50	0.1	112	0.09%
2022/05/11	0	29.25	0	0.00	29.50	0	103	0.01%
2022/05/09	2	33.50	4.1	33.98	33.85	-2.1	81	-2.59%
2022/05/06	1	31.10	3	30.55	31.10	-2	50	-3.98%
2022/03/29	0	0.00	1	30.60	30.35	-1	31	-3.21%
2022/03/25	1	29.45	0	0.00	29.40	1	30	3.23%
2022/03/24	0.1	29.30	0	0.00	29.45	0.1	31	0.32%
2022/02/17	0	0.00	1	31.45	31.45	-1	32	-3.09%
2022/02/16	0	0.00	2	31.40	31.25	-2	31	-6.28%
2022/02/09	0	0.00	1	30.70	30.65	-1	31	-3.13%
2022/01/21	2	30.65	0	0.00	30.65	2	32	6.24%
2022/01/10	0	0.00	1	31.05	30.85	-1	37	-2.68%
2021/12/21	0	31.00	0	0.00	31.00	0	36	0.01%
2021/12/10	0	0.00	1	31.35	31.35	-1	34	-2.86%
2021/11/26	1	31.30	0	0.00	31.60	1	58	1.70%
2021/10/28	0	0.00	2	33.35	32.50	-2	71	-2.80%
2021/10/15	1	31.85	0	0.00	31.90	1	73	1.37%
2021/10/04	1	31.60	0	0.00	31.80	1	84	1.19%
2021/09/06	1	33.30	0	0.00	33.20	1	106	0.94%
2021/09/01	7	35.19	0	0.00	34.60	7	106	6.56%
2021/08/30	0	0.00	1	36.35	36.35	-1	87	-1.16%
2021/08/24	0	0.00	1	32.55	32.40	-1	87	-1.15%
2021/07/09	0	39.20	0	0.00	39.20	0	212	0.00%
2021/07/01	1	39.10	0	0.00	38.75	1	229	0.44%
2021/06/30	1	39.00	0	0.00	39.10	1	230	0.43%
2021/06/29	4	39.78	1	40.50	39.20	3	232	1.29%
2021/06/28	0	0.00	1	39.75	40.00	-1	230	-0.43%
2021/06/23	2	38.30	0	0.00	38.05	2	229	0.87%
2021/06/11	0	0.00	1	38.75	38.35	-1	279	-0.36%
2021/06/10	0	0.00	1	37.20	37.20	-1	279	-0.36%
2021/06/07	1	37.85	0	0.00	37.75	1	300	0.33%
2021/05/28	1	38.10	1	38.45	38.35	0	304	0.00%
2021/05/26	2	37.15	0	0.00	37.50	2	300	0.66%
2021/05/25	4	38.20	0	0.00	37.40	4	299	1.34%
2021/05/24	2	42.30	2	41.48	39.20	0	287	0.00%
2021/05/20	0	0.00	29	37.15	37.15	-29	246	-11.78%
2021/05/19	4	33.26	0	0.00	33.80	4	244	1.64%
2021/05/11	2	36.50	0	0.00	35.50	2	233	0.86%
2021/05/10	5	37.47	0	0.00	37.10	5	230	2.17%
2021/05/07	1	38.15	0	0.00	38.40	1	222	0.45%
2021/05/03	2	40.50	0	0.00	40.20	2	216	0.92%
2021/04/28	3	40.95	0	0.00	40.60	3	219	1.37%
2021/04/26	1	40.10	0	0.00	40.95	1	224	0.45%
2021/04/12	0	0.00	1	41.45	41.30	-1	220	-0.45%
2021/04/06	1	40.05	0	0.00	40.05	1	214	0.47%
2021/03/31	1	40.35	0	0.00	40.35	1	216	0.46%
2021/03/23	2	40.28	0	0.00	40.25	2	215	0.93%
2021/03/22	3	40.35	0	0.00	40.35	3	212	1.41%
2021/03/19	11	40.75	0	0.00	40.80	11	211	5.20%
2021/03/17	7	41.44	6	41.39	41.40	1	208	0.48%
2021/03/15	4	45.71	0	0.00	45.25	4	179	2.23%
2021/03/09	0	0.00	2	43.35	43.75	-2	164	-1.21%
2021/03/08	2	42.95	0	0.00	43.30	2	157	1.27%
2021/01/18	0	0.00	1	40.40	40.50	-1	221	-0.45%
2021/01/12	0	0.00	1	42.30	41.70	-1	247	-0.40%
2021/01/11	0	0.00	2	41.95	42.20	-2	248	-0.81%
2021/01/08	2	41.08	0	0.00	41.50	2	255	0.78%
2020/12/30	2	41.95	0	0.00	42.00	2	294	0.68%
2020/12/18	1	42.00	0	0.00	42.55	1	316	0.32%
2020/11/26	0	0.00	2	44.05	43.80	-2	386	-0.52%
2020/11/16	0	0.00	2	45.88	45.85	-2	452	-0.44%
2020/11/11	2	43.73	0	0.00	43.85	2	548	0.36%
2020/11/10	0	0.00	1	46.30	45.00	-1	558	-0.18%
2020/11/03	0	0.00	1	45.00	44.50	-1	720	-0.14%
2020/10/22	2	45.95	0	0.00	45.90	2	775	0.26%
2020/10/19	0	0.00	1	46.85	46.80	-1	772	-0.13%
2020/10/15	1	48.30	1	46.95	47.10	0	772	0.00%
2020/09/14	0	0.00	1	45.45	45.35	-1	930	-0.11%
2020/09/11	1	46.45	0	0.00	45.50	1	926	0.11%
2020/09/09	0	0.00	1	46.50	47.00	-1	916	-0.11%
2020/09/08	0	0.00	1	48.50	47.15	-1	908	-0.11%
2020/09/07	0	0.00	1	47.80	46.95	-1	887	-0.11%
2020/09/04	3	46.50	0	0.00	47.00	3	883	0.34%
2020/08/31	0	0.00	5	49.00	48.45	-5	866	-0.58%
2020/08/28	5	46.90	1	46.60	46.50	4	844	0.47%
2020/08/27	1	46.35	0	0.00	46.05	1	837	0.12%
2020/08/21	1	47.00	0	0.00	47.05	1	816	0.12%
2020/08/19	20	48.10	0	0.00	48.00	20	799	2.50%
2020/08/18	0	0.00	5	48.50	48.80	-5	787	-0.63%
2020/08/13	7	47.71	1	49.18	45.60	6	671	0.89%
2020/08/12	0	0.00	5	44.75	44.75	-5	597	-0.84%
2020/08/11	2	41.25	0	0.00	40.70	2	591	0.34%
2020/08/10	4	42.86	2	42.88	42.75	2	573	0.35%
2020/08/07	0	0.00	0	47.30	47.50	0	524	0.00%
2020/08/06	2	45.23	1	44.30	43.95	1	491	0.20%
2020/08/05	1	42.50	0	0.00	43.10	1	466	0.21%
2020/07/23	1	39.50	1	40.50	40.20	0	412	0.00%
2020/07/15	1	41.90	2	42.20	40.60	-1	382	-0.26%
2020/07/14	3	43.87	15	43.24	42.40	-12	362	-3.31%
2020/07/07	1	33.75	0	0.00	33.75	1	245	0.41%
2020/07/02	1	34.20	0	0.00	34.10	1	242	0.41%
2020/06/23	16	36.18	6	36.58	35.00	10	234	4.26%
2020/06/22	2	34.45	0	36.50	36.50	2	219	0.91%
2020/06/17	0	0.00	1	33.40	33.75	-1	190	-0.52%
2020/06/16	0	0.00	3	31.50	31.15	-3	189	-1.58%
2020/06/15	0	0.00	4	31.40	31.05	-4	190	-2.10%
2020/05/28	1	33.00	0	0.00	33.20	1	192	0.52%
2020/05/27	8	33.34	0	0.00	33.85	8	192	4.15%
2020/04/28	0	0.00	1	31.65	31.55	-1	180	-0.55%
2020/04/27	0	0.00	1	32.70	31.40	-1	179	-0.56%
2020/04/23	0	0.00	3	31.23	30.75	-3	173	-1.73%
2020/04/22	1	29.25	0	0.00	29.90	1	171	0.58%
2020/04/21	3	30.85	6	31.30	30.55	-3	168	-1.78%
2020/04/20	0	0.00	3	31.82	32.25	-3	165	-1.81%
2020/04/17	6	27.26	11	27.39	29.35	-5	153	-3.27%
2020/04/15	0	0.00	10	26.13	26.50	-10	149	-6.67%
2020/04/13	0	0.00	1	25.90	25.60	-1	149	-0.67%
2020/03/31	1	24.45	0	0.00	24.30	1	140	0.71%
2020/03/27	2	25.45	0	0.00	25.40	2	137	1.45%
2020/03/26	1	26.20	1	26.20	26.60	0	131	0.00%
2020/03/25	0	0.00	2	24.80	24.80	-2	125	-1.59%
2020/03/23	0	0.00	1	20.50	20.50	-1	127	-0.78%
2020/03/19	1	18.70	0	0.00	18.65	1	127	0.78%
2020/03/16	1	24.50	1	25.55	23.50	0	127	0.00%
2020/03/13	3	24.85	0	0.00	24.85	3	129	2.32%
2020/03/09	2	29.30	0	0.00	29.70	2	116	1.72%
2020/02/27	2	31.10	0	0.00	30.80	2	118	1.69%
2020/02/26	2	31.65	0	0.00	31.85	2	117	1.70%
2020/02/25	3	31.75	0	0.00	32.05	3	117	2.55%
2020/02/21	0	0.00	5	34.04	33.70	-5	118	-4.23%
2020/02/19	0	0.00	3	32.80	32.95	-3	116	-2.58%
2020/02/18	0	0.00	2	32.40	32.10	-2	118	-1.69%
2020/02/14	0	0.00	1	31.60	31.10	-1	123	-0.81%
2020/02/13	0	0.00	8	31.31	30.90	-8	124	-6.42%
2020/02/12	0	0.00	1	30.75	30.60	-1	130	-0.76%
2020/02/11	0	0.00	3	30.35	30.35	-3	132	-2.26%
2020/02/06	0	0.00	4	31.15	31.40	-4	141	-2.83%
2020/02/04	0	0.00	16	30.29	30.35	-16	146	-10.92%
2020/02/03	14	28.20	3	28.70	28.70	11	149	7.37%
2020/01/31	0	0.00	12	31.56	31.30	-12	159	-7.54%
2020/01/30	8	31.25	0	0.00	31.25	8	171	4.66%
2020/01/17	4	33.83	0	0.00	33.95	4	242	1.65%
2020/01/16	5	34.22	0	0.00	34.15	5	244	2.05%
2020/01/14	0	0.00	2	35.45	35.15	-2	245	-0.81%
2020/01/13	1	33.00	6	34.79	35.10	-5	245	-2.04%
2020/01/10	8	33.29	0	0.00	33.45	8	243	3.28%
2020/01/08	10	34.20	0	0.00	33.75	10	245	4.07%
2020/01/07	1	35.00	0	0.00	34.70	1	245	0.41%
2020/01/06	7	35.81	0	0.00	35.55	7	245	2.85%
2020/01/02	1	36.15	0	0.00	36.50	1	255	0.39%
2019/12/27	6	36.63	0	0.00	36.70	6	262	2.28%
2019/12/23	8	36.88	0	0.00	36.80	8	280	2.85%
2019/12/19	0	0.00	11	36.87	36.80	-11	286	-3.84%
2019/12/18	0	0.00	6	36.35	36.30	-6	284	-2.11%
2019/12/17	0	0.00	3	36.45	36.15	-3	287	-1.05%
2019/12/12	0	0.00	1	36.20	36.05	-1	291	-0.34%
2019/12/10	4	36.75	0	0.00	36.75	4	288	1.39%
2019/12/09	0	0.00	5	37.55	37.55	-5	285	-1.75%
2019/12/05	0	0.00	9	37.54	37.20	-9	291	-3.09%
2019/12/04	4	36.75	0	0.00	37.20	4	302	1.32%
2019/11/27	5	37.40	0	0.00	37.50	5	339	1.47%
2019/11/18	0	0.00	21	38.14	38.25	-21	371	-5.65%
2019/11/15	3	37.63	0	0.00	37.80	3	392	0.76%
2019/11/11	0	0.00	16	39.00	38.85	-16	438	-3.65%
2019/11/08	0	0.00	2	38.80	38.60	-2	445	-0.45%
2019/11/07	0	0.00	2	38.85	38.70	-2	449	-0.44%
2019/11/04	0	0.00	9	39.76	39.80	-9	484	-1.86%
2019/10/31	6	40.35	0	0.00	40.50	6	513	1.17%
2019/10/30	0	0.00	16	41.37	41.00	-16	524	-3.05%
2019/10/29	1	41.25	1	39.50	39.90	0	519	0.00%
2019/10/28	18	42.88	13	42.67	42.00	5	515	0.97%
2019/10/25	2	40.05	69	39.70	41.00	-67	475	-14.09%
2019/10/16	0	0.00	7	36.29	36.60	-7	644	-1.09%
2019/10/09	3	37.70	0	0.00	37.20	3	746	0.40%
2019/10/07	3	38.45	0	0.00	38.40	3	745	0.40%
2019/10/03	0	0.00	2	39.30	39.30	-2	754	-0.27%
2019/09/27	8	38.70	0	0.00	38.75	8	771	1.04%
2019/09/25	5	38.45	40	38.95	39.05	-35	765	-4.57%
2019/09/24	8	38.65	2	39.00	38.70	6	763	0.79%
2019/09/23	0	0.00	2	39.00	39.00	-2	769	-0.26%
2019/09/20	9	38.85	0	0.00	38.80	9	769	1.17%
2019/09/17	0	0.00	4.1	38.90	38.90	-4.1	767	-0.53%
2019/09/12	6	38.90	0	0.00	39.30	6	767	0.78%
2019/09/11	0	0.00	2	39.75	39.60	-2	764	-0.26%
2019/09/09	5	40.10	0	0.00	40.00	5	761	0.66%
2019/09/06	4	40.05	14	40.39	40.45	-10	758	-1.32%
2019/09/05	0	0.00	39	40.41	40.70	-39	749	-5.20%
2019/09/04	19	38.27	0	0.00	38.30	19	721	2.63%
2019/09/03	4	38.15	0	0.00	38.50	4	723	0.55%
2019/09/02	0	0.00	2	38.70	38.50	-2	727	-0.27%
2019/08/30	11	38.40	7	38.96	38.40	4	734	0.54%
2019/08/29	0	0.00	6	38.40	38.75	-6	744	-0.81%
2019/08/28	1	37.90	12	38.15	38.35	-11	737	-1.49%
2019/08/27	0	0.00	3	37.80	37.40	-3	731	-0.41%
2019/08/23	9	37.80	3	37.95	37.55	6	731	0.82%
2019/08/22	8	38.51	0	0.00	37.60	8	725	1.10%
2019/08/21	13	38.98	3	39.30	39.00	10	723	1.38%
2019/08/20	17	39.05	4	39.20	39.10	13	719	1.81%
2019/08/19	28	37.99	0	0.00	37.75	28	698	4.01%
2019/08/16	11	38.70	4	38.80	38.85	7	685	1.02%
2019/08/15	40	38.80	0	0.00	38.85	40	678	5.89%
2019/08/14	0	0.00	5	41.13	41.30	-5	658	-0.76%
2019/08/13	17	41.51	1	40.80	39.90	16	651	2.46%
2019/08/12	9	42.67	2	42.65	42.55	7	640	1.09%
2019/08/08	18	43.99	21	43.67	43.50	-3	637	-0.47%
2019/08/07	9	44.58	20	44.60	44.20	-11	631	-1.74%
2019/08/06	3	41.50	4	43.73	46.00	-1	619	-0.16%
2019/08/05	10	44.85	0	0.00	43.50	10	600	1.66%
2019/08/02	8	44.13	8	45.03	46.75	0	587	0.00%
2019/08/01	0	0.00	5	43.05	44.45	-5	578	-0.86%
2019/07/31	12	49.23	4	50.48	50.00	8	566	1.41%
2019/07/29	0	0.00	5	51.00	51.50	-5	560	-0.89%
2019/07/26	5	49.85	8	50.85	51.00	-3	557	-0.54%
2019/07/25	5	49.98	0	0.00	49.85	5	552	0.90%
2019/07/24	14	52.03	8	52.85	51.00	6	544	1.10%
2019/07/23	5	49.15	7	50.06	51.50	-2	539	-0.37%
2019/07/22	11	49.20	12	49.60	49.20	-1	523	-0.19%
2019/07/19	10	50.59	3	52.10	50.20	7	517	1.35%
2019/07/18	8	50.46	19	50.97	52.00	-11	494	-2.22%
2019/07/17	7	47.73	12	47.56	48.05	-5	440	-1.13%
2019/07/16	0	0.00	5	43.70	43.70	-5	348	-1.43%
2019/07/15	0	0.00	8	39.75	39.75	-8	349	-2.29%
2019/07/12	6	36.40	0	0.00	36.15	6	348	1.72%
2019/07/11	4	36.65	14	37.00	36.80	-10	348	-2.87%
2019/07/10	0	0.00	9	36.48	36.55	-9	347	-2.59%
2019/07/09	9	36.35	10	36.63	36.45	-1	350	-0.29%
2019/07/01	3	33.20	0	0.00	33.10	3	407	0.74%
2019/06/28	10	33.64	0	0.00	33.25	10	419	2.39%
2019/06/26	6	34.80	0	0.00	34.75	6	458	1.31%
2019/06/21	5	35.00	0	0.00	34.90	5	476	1.05%
2019/06/20	1	34.75	0	0.00	34.90	1	474	0.21%
2019/06/19	13	35.03	1	35.10	35.00	12	479	2.50%
2019/06/18	7	35.05	0	0.00	34.95	7	480	1.46%
2019/06/13	3	35.15	0	0.00	35.00	3	479	0.63%
2019/06/12	18	35.19	0	0.00	35.00	18	476	3.78%
2019/06/11	17	35.92	0	0.00	35.65	17	472	3.60%
2019/06/10	13	35.95	0	0.00	36.00	13	468	2.77%
2019/06/06	7	36.16	0	0.00	35.80	7	462	1.52%
2019/05/31	0	0.00	1	34.00	33.90	-1	440	-0.23%
2019/05/28	1	35.25	0	0.00	34.50	1	436	0.23%
2019/05/22	0	0.00	1	34.20	33.85	-1	424	-0.24%
2019/05/17	2	33.55	0	0.00	33.20	2	417	0.48%
2019/05/14	3	32.00	0	0.00	32.60	3	413	0.73%
2019/05/13	3	32.95	0	0.00	32.20	3	411	0.73%
2019/04/02	0	0.00	1	39.30	39.70	-1	143	-0.70%
2018/09/28	0	0.00	1	24.25	25.80	-1	152	-0.66%
2018/09/25	1	26.20	0	0.00	26.20	1	148	0.67%
2018/09/14	0	0.00	1	28.80	28.70	-1	114	-0.87%
2018/09/12	1	27.50	0	0.00	27.00	1	89	1.12%
2018/09/11	0	0.00	1	24.30	26.15	-1	68	-1.45%
2018/08/27	0	0.00	4	23.10	23.00	-4	53	-7.52%
2018/08/24	1	24.00	0	0.00	23.80	1	51	1.95%
2018/08/23	1	24.65	0	0.00	24.80	1	50	1.98%
2018/08/21	2	23.40	0	0.00	23.95	2	41	4.77%