崇友 (4506)-國泰-新莊券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	122.00	0	0.00	122.00	1	214	0.47%
2024/05/15	0	121.83	0.3	121.00	122.00	-0.3	208	-0.12%
2024/05/14	0	114.50	0	0.00	115.50	0	197	0.00%
2024/05/10	1	116.50	1.3	117.85	118.50	-0.3	192	-0.16%
2024/05/07	29	113.72	0	0.00	112.50	29	187	15.51%
2024/05/06	0	112.50	0	0.00	114.00	0	185	0.01%
2024/05/03	5	110.50	10	114.60	114.00	-5	183	-2.73%
2024/05/02	0	0.00	4	109.50	110.00	-4	177	-2.26%
2024/04/30	0.1	108.50	0	0.00	108.00	0.1	176	0.03%
2024/04/29	0	0.00	6	109.00	109.00	-6	174	-3.43%
2024/04/26	0.1	108.00	0	0.00	108.50	0.1	173	0.07%
2024/04/25	0.2	108.17	0.1	108.50	109.00	0.1	171	0.03%
2024/04/24	1	112.00	0.2	112.00	108.50	0.8	168	0.47%
2024/04/23	1.1	109.09	41.1	109.01	110.00	-40	159	-25.06%
2024/04/19	0.1	103.51	0.1	103.50	103.50	0	143	0.02%
2024/04/18	1	102.00	2	103.00	103.50	-1	140	-0.71%
2024/04/16	10.2	102.01	1	102.50	102.00	9.1	135	6.75%
2024/04/15	0	0.00	26.2	105.44	107.00	-26.2	128	-20.47%
2024/04/12	0	103.33	0	0.00	101.50	0	123	0.01%
2024/04/11	0	0.00	5	99.36	100.50	-5	119	-4.19%
2024/04/10	6.1	98.57	0	0.00	98.80	6.1	117	5.13%
2024/04/09	3	99.90	1	102.50	99.60	2	116	1.72%
2024/04/08	0	0.00	5.1	102.99	100.50	-5.1	115	-4.43%
2024/04/03	4.2	99.70	2	101.00	98.50	2.2	108	2.03%
2024/04/02	0	94.40	1	95.30	94.90	-1	94	-1.04%
2024/04/01	1	94.20	0	0.00	94.40	1	93	1.07%
2024/03/28	0	90.50	1	91.30	91.30	-1	89	-1.10%
2024/03/27	0	0.00	1	90.00	90.40	-1	88	-1.12%
2024/03/26	0.1	89.70	0	0.00	89.80	0.1	88	0.07%
2024/03/25	0.1	89.92	0	0.00	90.00	0.1	89	0.07%
2024/03/22	0	0.00	2	90.10	90.00	-2	89	-2.24%
2024/03/21	0	88.00	1	88.10	88.30	-1	86	-1.14%
2024/03/20	0	87.80	0	0.00	87.90	0	87	0.01%
2024/03/19	0	88.10	0	0.00	87.80	0	87	0.02%
2024/03/18	0	0.00	1	87.40	87.70	-1	85	-1.16%
2024/03/15	12	86.72	1	86.50	86.50	11	85	12.82%
2024/03/14	0	0.00	2.1	87.05	87.50	-2.1	84	-2.48%
2024/03/12	0.1	84.50	0	0.00	84.80	0.1	63	0.09%
2024/03/11	3	84.40	0	0.00	84.40	3	63	4.74%
2024/03/08	1	84.60	1	84.90	84.70	0	61	0.00%
2024/02/29	0.1	84.55	0	0.00	84.50	0.1	66	0.16%
2024/02/26	1	84.60	0	0.00	84.60	1	68	1.47%
2024/02/20	0.1	84.25	0	0.00	84.40	0.1	70	0.14%
2024/02/15	0	0.00	1.1	84.46	84.40	-1.1	72	-1.52%
2024/02/05	0	0.00	1	84.00	84.00	-1	74	-1.34%
2024/02/01	0	0.00	1	83.30	84.30	-1	77	-1.30%
2024/01/29	0.1	83.00	0	0.00	82.60	0.1	78	0.08%
2024/01/24	0	0.00	0	82.50	82.30	0	78	-0.03%
2024/01/23	0	0.00	1	82.00	82.20	-1	79	-1.27%
2024/01/17	0	81.60	0	0.00	81.40	0	78	0.02%
2024/01/16	0	81.50	0	0.00	81.60	0	78	0.01%
2024/01/15	0	82.00	0	0.00	81.90	0	78	0.01%
2024/01/09	0	81.90	0	0.00	81.50	0	75	0.01%
2024/01/08	0.1	82.10	0	0.00	81.50	0.1	75	0.13%
2023/12/27	0	0.00	1	80.52	80.70	-1	67	-1.48%
2023/12/26	1	79.50	0	0.00	79.70	1	66	1.50%
2023/12/25	0.1	80.00	0.2	80.00	79.50	-0.1	66	-0.08%
2023/12/22	1	79.50	0.8	79.83	79.50	0.2	66	0.23%
2023/12/21	0	0.00	1	79.70	79.50	-1	65	-1.53%
2023/12/20	7	79.29	0	0.00	79.50	7	64	10.80%
2023/12/19	12	79.50	0.7	79.90	79.40	11.3	63	17.87%
2023/12/15	1	79.60	0	0.00	79.70	1	63	1.58%
2023/12/14	1	79.60	0	0.00	79.70	1	62	1.59%
2023/12/11	0	0.00	0.3	79.80	79.50	-0.3	63	-0.52%
2023/12/07	1	79.50	0.3	80.10	79.40	0.7	64	1.08%
2023/12/06	0.3	79.40	0	0.00	79.50	0.3	63	0.47%
2023/12/01	1	79.20	0	0.00	78.80	1	62	1.60%
2023/11/28	0.1	79.10	0	0.00	78.70	0.1	62	0.09%
2023/11/27	2	78.70	0	0.00	78.70	2	62	3.21%
2023/11/20	0	79.60	0	0.00	79.00	0	61	0.00%
2023/11/17	1.1	79.02	0	0.00	78.90	1.1	62	1.70%
2023/11/14	1	78.41	0	0.00	78.40	1	62	1.63%
2023/11/13	0.1	79.10	0	0.00	78.60	0.1	62	0.10%
2023/11/10	1	78.80	0	0.00	78.80	1	60	1.65%
2023/11/09	2.1	79.03	0.5	79.67	79.00	1.6	61	2.66%
2023/11/08	0	79.80	0	0.00	79.40	0	62	0.00%
2023/11/07	0.1	79.70	0	0.00	79.40	0.1	63	0.10%
2023/11/06	0.1	79.80	0	0.00	79.40	0.1	63	0.10%
2023/10/30	0.3	79.80	0	0.00	79.80	0.3	69	0.43%
2023/10/18	0.1	79.50	0	0.00	79.40	0.1	87	0.11%
2023/10/17	0	0.00	0.1	80.10	79.60	-0.1	93	-0.07%
2023/10/04	0	0.00	0	79.70	79.20	0	107	-0.02%
2023/09/28	2	79.30	0	0.00	79.20	2	109	1.83%
2023/09/26	0.1	79.70	0	0.00	79.50	0.1	110	0.05%
2023/09/21	0	79.70	0	0.00	79.20	0	114	0.02%
2023/09/19	1	79.20	0	0.00	79.60	1	115	0.87%
2023/09/15	7.1	79.40	0	0.00	79.40	7.1	117	5.99%
2023/09/13	10	79.40	0	0.00	79.20	10	123	8.11%
2023/09/12	4.1	79.60	0	0.00	79.50	4.1	123	3.30%
2023/09/11	8	79.83	0	0.00	79.90	8	122	6.52%
2023/09/08	2	79.90	0	0.00	80.00	2	122	1.63%
2023/09/05	1	79.20	0.7	80.00	79.90	0.3	127	0.24%
2023/09/04	0	0.00	0.3	80.42	79.90	-0.3	126	-0.24%
2023/08/31	1	79.00	0.9	79.59	79.60	0.1	125	0.11%
2023/08/30	0	0.00	1.5	79.39	79.30	-1.5	124	-1.20%
2023/08/29	1	78.20	1	78.61	78.50	0	124	0.00%
2023/08/28	2	78.10	0	0.00	78.10	2	123	1.61%
2023/08/22	1	79.00	0.8	79.45	79.20	0.2	123	0.18%
2023/08/21	2	79.45	1	79.60	79.40	1	123	0.81%
2023/08/17	0.1	80.60	0	0.00	80.60	0.1	127	0.05%
2023/08/16	0.3	80.80	0	0.00	80.50	0.3	126	0.24%
2023/08/14	0	0.00	0.4	80.40	80.50	-0.4	123	-0.31%
2023/08/10	0.3	80.85	0	0.00	80.50	0.3	118	0.21%
2023/08/09	0.5	81.80	0	0.00	81.30	0.5	117	0.46%
2023/08/08	0	0.00	0.2	79.90	80.20	-0.2	114	-0.17%
2023/08/07	1	79.50	1	79.50	79.70	0	113	0.00%
2023/08/04	0	0.00	0.2	80.20	79.60	-0.2	112	-0.18%
2023/08/02	0.1	80.30	0	0.00	80.00	0.1	111	0.11%
2023/07/28	2	80.50	0	0.00	80.40	2	107	1.88%
2023/07/27	0	81.30	0	0.00	81.10	0	103	0.02%
2023/07/26	0.1	81.70	0	0.00	81.10	0.1	102	0.12%
2023/07/21	1	81.60	0	0.00	82.30	1	98	1.02%
2023/07/20	51.1	83.30	0	0.00	83.50	51.1	92	55.04%
2023/07/19	1	83.50	0	0.00	83.70	1	87	1.14%
2023/07/13	0.1	83.30	0	0.00	83.00	0.1	88	0.11%
2023/07/12	0.2	84.27	0	0.00	83.20	0.2	87	0.24%
2023/07/11	0	0.00	23	84.09	84.30	-23	83	-27.60%
2023/07/10	0	82.20	0	0.00	82.40	0	80	0.04%
2023/07/06	0	0.00	1	82.00	82.40	-1	84	-1.19%
2023/07/04	0	0.00	0	81.30	82.00	0	85	0.00%
2023/06/28	0.1	80.68	0	0.00	80.30	0.1	86	0.07%
2023/06/26	1	80.90	0	0.00	81.10	1	87	1.15%
2023/06/20	0	0.00	1	81.50	81.10	-1	85	-1.17%
2023/06/19	0	0.00	8	79.90	79.90	-8	80	-9.89%
2023/06/14	0	0.00	0.7	79.08	79.50	-0.7	81	-0.81%
2023/06/12	0	0.00	3	80.30	78.70	-3	83	-3.60%
2023/06/09	0	0.00	21	79.45	79.30	-21	82	-25.47%
2023/06/08	0.1	78.20	0	0.00	78.20	0.1	81	0.08%
2023/05/30	7	76.73	0	0.00	76.90	7	83	8.41%
2023/05/29	1	77.01	1	77.41	77.40	0	82	0.03%
2023/05/26	0	0.00	1.1	77.57	77.70	-1.1	81	-1.34%
2023/05/25	0	0.00	0.3	77.00	77.50	-0.3	82	-0.42%
2023/05/23	1	79.20	8	78.15	77.50	-7	79	-8.80%
2023/05/22	0	0.00	1	75.40	75.70	-1	75	-1.33%
2023/05/19	0	0.00	0	76.30	75.90	0	75	-0.01%
2023/05/15	0.2	75.38	0	0.00	75.40	0.2	76	0.22%
2023/05/11	0	0.00	1	75.70	75.00	-1	77	-1.28%
2023/05/05	0.2	75.20	0.4	75.30	75.10	-0.2	78	-0.19%
2023/05/04	0	0.00	1.2	75.12	75.20	-1.2	79	-1.51%
2023/05/02	0	0.00	0.1	74.73	74.60	-0.1	79	-0.08%
2023/04/26	1.2	73.38	0	0.00	73.70	1.2	80	1.49%
2023/04/25	2.2	73.62	0	0.00	73.40	2.2	81	2.64%
2023/04/24	0	0.00	0.6	74.00	74.00	-0.6	81	-0.72%
2023/04/19	0	0.00	1	75.02	74.80	-1	78	-1.33%
2023/04/18	0.1	75.60	0	0.00	75.40	0.1	77	0.13%
2023/04/17	0.6	74.68	0	0.00	74.40	0.6	75	0.78%
2023/04/14	0	0.00	1	74.30	74.30	-1	74	-1.33%
2023/04/13	1	73.60	0	0.00	73.50	1	74	1.35%
2023/04/11	1	73.60	1	74.00	73.60	0	70	0.01%
2023/04/10	0.3	74.40	0	0.00	73.90	0.3	67	0.46%
2023/04/06	0.2	74.10	0	0.00	73.80	0.2	65	0.26%
2023/03/30	0	74.20	0	0.00	73.80	0	60	0.02%
2023/03/29	5.1	73.81	0	0.00	73.90	5.1	59	8.55%
2023/03/28	15	74.50	0	0.00	74.10	15	59	25.45%
2023/03/27	8	75.10	0	0.00	75.10	8	57	13.94%
2023/03/24	0	0.00	1	75.70	75.50	-1	56	-1.76%
2023/03/21	1	75.20	0	0.00	75.00	1	55	1.79%
2023/03/20	0.1	75.20	0	0.00	75.00	0.1	56	0.16%
2023/03/17	0.1	75.50	0	0.00	75.40	0.1	55	0.18%
2023/03/16	1.4	76.16	0	0.00	75.50	1.4	54	2.52%
2023/03/15	9.1	76.23	0	0.00	76.30	9.1	53	16.87%
2023/03/14	0	77.00	0	0.00	76.40	0	53	0.04%
2023/03/10	1	76.10	2	76.31	76.10	-1	51	-1.94%
2023/03/08	0.1	75.95	2	75.60	75.70	-1.9	53	-3.63%
2023/03/07	1	76.20	0	0.00	76.00	1	53	1.88%
2023/03/01	1	73.90	0	0.00	74.40	1	53	1.87%
2023/02/24	2.4	73.95	0	0.00	73.90	2.4	54	4.38%
2023/02/22	0.1	73.50	0	0.00	72.90	0.1	52	0.15%
2023/02/20	0.2	72.80	0	0.00	72.30	0.2	54	0.37%
2023/02/14	6	72.60	0	0.00	72.80	6	55	10.72%
2023/02/13	2	72.45	0	0.00	72.50	2	56	3.52%
2023/02/10	1	70.80	0	0.00	72.30	1	56	1.77%
2023/02/08	3	70.00	0	0.00	70.20	3	55	5.37%
2023/02/07	4	70.10	0.2	70.26	70.20	3.9	55	6.99%
2023/02/03	0	0.00	1	70.00	70.00	-1	55	-1.80%
2023/02/02	1	69.80	0	0.00	70.00	1	55	1.80%
2023/02/01	1	70.00	0	0.00	70.10	1	55	1.80%
2023/01/30	0	0.00	0.1	70.10	70.30	-0.1	60	-0.08%
2023/01/16	0.1	69.80	0	0.00	69.40	0.1	61	0.08%
2023/01/11	0.2	70.10	0	0.00	69.90	0.2	61	0.24%
2022/12/30	0	69.80	0	0.00	70.10	0	65	0.03%
2022/12/26	1	69.80	0	0.00	69.80	1	66	1.50%
2022/12/07	0	68.40	0	0.00	68.40	0	77	0.04%
2022/12/02	0.1	68.50	0	0.00	68.50	0.1	74	0.09%
2022/12/01	0.4	68.50	0	0.00	68.50	0.4	74	0.56%
2022/11/29	0.2	68.60	0	0.00	68.50	0.2	71	0.31%
2022/11/17	0.2	67.17	0	0.00	67.00	0.2	66	0.28%
2022/11/16	0.3	67.35	1	67.00	67.10	-0.7	66	-1.12%
2022/10/31	1	64.40	0	0.00	64.50	1	63	1.58%
2022/10/28	0	65.40	0	0.00	64.70	0	62	0.02%
2022/10/25	0.6	66.20	0	0.00	66.10	0.6	56	1.05%
2022/10/21	0.2	69.00	0	0.00	68.50	0.2	54	0.37%
2022/10/19	2	71.10	0	0.00	70.80	2	51	3.88%
2022/10/18	0	0.00	1	71.60	71.30	-1	51	-1.95%
2022/10/17	1	71.00	1	71.50	71.00	0	51	0.00%
2022/10/14	1	72.00	0	0.00	72.50	1	50	1.96%
2022/10/13	0	72.50	0	0.00	71.70	0	51	0.06%
2022/10/12	1	73.80	0	0.00	73.90	1	49	2.02%
2022/10/11	0	73.50	0	0.00	73.50	0	49	0.01%
2022/10/05	0	0.00	0.3	73.91	73.90	-0.3	48	-0.71%
2022/10/04	0.5	73.40	0	0.00	73.70	0.5	47	1.09%
2022/10/03	1	73.20	0	0.00	72.80	1	47	2.09%
2022/09/30	0	73.10	0	0.00	73.90	0	47	0.04%
2022/09/29	0	73.90	0	0.00	73.20	0	46	0.00%
2022/09/26	0	75.70	0	0.00	75.00	0	43	0.02%
2022/09/22	1.2	77.80	0	0.00	77.70	1.2	42	2.81%
2022/09/20	1	79.50	0	0.00	79.60	1	39	2.54%
2022/09/16	0	76.00	0	0.00	77.30	0	34	0.12%
2022/09/14	0	75.20	0	0.00	75.80	0	34	0.01%
2022/09/12	0.1	75.00	0	0.00	75.00	0.1	35	0.14%
2022/09/08	0	75.30	0	0.00	75.00	0	36	0.09%
2022/09/06	0.1	75.00	0.2	75.20	75.20	-0.1	36	-0.14%
2022/09/05	1	75.50	0	0.00	75.70	1	36	2.72%
2022/08/31	0.1	75.60	0	0.00	75.30	0.1	38	0.32%
2022/08/26	0	74.20	0	0.00	74.30	0	40	0.02%
2022/08/25	0.3	74.20	0.3	74.30	74.10	0	40	-0.10%
2022/08/23	0.3	74.10	0	0.00	74.10	0.3	40	0.65%
2022/08/17	0.1	74.60	0	0.00	74.10	0.1	40	0.18%
2022/08/15	0.1	75.00	0	0.00	74.00	0.1	40	0.25%
2022/08/11	0	0.00	0	74.70	74.40	0	35	-0.10%
2022/08/10	0.1	73.30	0	0.00	73.70	0.1	35	0.35%
2022/08/09	0	73.30	0	0.00	73.30	0	35	0.10%
2022/08/08	0.2	72.80	0	0.00	72.80	0.2	34	0.57%
2022/08/05	0	0.00	0.1	72.60	72.30	-0.1	34	-0.14%
2022/08/02	0	72.50	0	0.00	71.70	0	35	0.10%
2022/08/01	1	71.90	1	71.80	71.80	0	35	0.00%
2022/07/26	1	70.33	0	0.00	70.60	1	37	2.79%
2022/07/22	0.1	70.50	0	0.00	70.90	0.1	37	0.27%
2022/07/21	0.1	71.03	0	0.00	70.80	0.1	37	0.23%
2022/07/20	0.1	72.00	0	0.00	72.30	0.1	37	0.20%
2022/07/19	0.1	71.65	0	0.00	71.70	0.1	37	0.20%
2022/07/12	0.1	70.96	0	0.00	71.00	0.1	40	0.30%
2022/07/01	0.1	71.20	0	0.00	70.30	0.1	43	0.32%
2022/06/28	0	0.00	1	72.50	72.50	-1	60	-1.64%
2022/06/22	0.1	71.43	0	0.00	71.30	0.1	62	0.12%
2022/06/21	1.8	71.05	0	0.00	72.50	1.8	62	2.89%
2022/06/17	0	73.00	0	0.00	72.90	0	60	0.05%
2022/06/13	0	0.00	1	73.80	74.10	-1	59	-1.68%
2022/06/08	0	0.00	1	72.00	72.00	-1	60	-1.66%
2022/06/02	0	0.00	1	71.00	71.00	-1	61	-1.62%
2022/05/23	0.1	69.30	0	0.00	69.20	0.1	67	0.10%
2022/05/17	0.2	68.10	0	0.00	69.00	0.2	71	0.24%
2022/05/13	1.4	67.39	0	0.00	67.40	1.4	72	1.97%
2022/05/10	2	67.60	0	0.00	68.20	2	73	2.73%
2022/05/06	2	68.20	0	0.00	68.60	2	75	2.66%
2022/05/04	3	68.20	0	0.00	68.60	3	77	3.87%
2022/05/03	1	68.60	0	0.00	68.50	1	77	1.30%
2022/04/22	0.1	69.00	0	0.00	68.60	0.1	76	0.07%
2022/04/11	0	0.00	1	70.00	69.50	-1	76	-1.31%
2022/04/07	0	0.00	1	69.60	69.60	-1	74	-1.34%
2022/03/16	0.1	68.00	0	0.00	67.80	0.1	55	0.10%
2022/03/14	3	68.70	3	67.60	68.00	0	56	0.00%
2022/03/09	0	0.00	0.1	66.80	66.70	-0.1	53	-0.24%
2022/03/08	0.1	67.30	0.1	66.70	66.30	-0.1	53	-0.12%
2022/02/24	0	0.00	3	67.80	67.20	-3	51	-5.84%
2022/01/20	0	0.00	0	65.70	65.50	0	57	-0.08%
2022/01/18	0.1	65.50	0	0.00	65.60	0.1	58	0.10%
2022/01/17	0	65.60	0	0.00	65.50	0	58	0.02%
2022/01/04	1	65.00	0	0.00	65.30	1	65	1.52%
2021/12/24	0	65.40	0	0.00	65.30	0	75	0.00%
2021/12/23	1	65.60	0	0.00	65.40	1	76	1.31%
2021/12/17	0.1	65.60	0	65.50	65.70	0.1	84	0.12%
2021/12/16	0	0.00	1	65.40	65.60	-1	84	-1.18%
2021/12/15	0	0.00	0.2	65.40	65.60	-0.2	86	-0.25%
2021/12/13	0	0.00	3.1	65.47	65.50	-3.1	89	-3.43%
2021/12/07	0.1	65.10	0	0.00	64.80	0.1	97	0.12%
2021/11/30	0.3	65.00	0	0.00	65.20	0.3	120	0.21%
2021/11/26	0.1	64.90	0	0.00	64.90	0.1	147	0.08%
2021/11/25	0.2	65.10	0	0.00	65.20	0.2	149	0.12%
2021/11/22	0	65.10	0	0.00	65.00	0	153	0.00%
2021/11/18	1	65.30	0	65.50	65.30	1	163	0.60%
2021/11/11	0	65.77	0	0.00	65.90	0	173	0.02%
2021/11/10	0	0.00	0	66.00	65.60	0	177	-0.02%
2021/11/09	0	65.90	0	0.00	65.60	0	181	0.02%
2021/11/08	0	65.60	0	0.00	65.90	0	187	0.01%
2021/11/04	0	65.50	0	0.00	65.80	0	197	0.01%
2021/10/29	1	65.60	0	0.00	65.60	1	197	0.51%
2021/10/22	1	64.80	0	0.00	64.70	1	189	0.53%
2021/10/15	0	0.00	0.1	65.00	64.70	-0.1	187	-0.05%
2021/10/13	0	65.10	0	0.00	64.90	0	185	0.00%
2021/10/08	0	0.00	0.5	66.00	65.70	-0.5	184	-0.27%
2021/10/04	1	65.30	0	0.00	65.20	1	181	0.55%
2021/10/01	5	67.54	0	0.00	67.20	5	176	2.83%
2021/09/30	0.1	68.60	0	0.00	68.60	0.1	174	0.06%
2021/09/29	2	68.10	0	0.00	68.30	2	184	1.08%
2021/09/28	0	0.00	0	68.85	68.60	0	183	-0.02%
2021/09/23	0	67.40	0.1	67.40	67.30	-0.1	190	-0.03%
2021/09/22	0	67.20	3	66.30	66.60	-3	189	-1.57%
2021/09/17	0	0.00	0.2	66.00	66.30	-0.2	188	-0.08%
2021/09/16	0.1	66.70	0	0.00	66.00	0.1	186	0.03%
2021/09/14	1.1	67.62	0	0.00	67.70	1.1	179	0.61%
2021/09/07	0	65.20	0.1	65.00	65.00	-0.1	187	-0.04%
2021/09/06	1.1	67.44	1	66.10	65.90	0.1	185	0.08%
2021/09/02	1	71.00	0	0.00	70.90	1	166	0.60%
2021/08/31	2	63.20	1	63.10	63.20	1	139	0.72%
2021/08/30	0	62.50	0	0.00	62.80	0	137	0.00%
2021/08/27	0	0.00	1	61.80	61.80	-1	134	-0.74%
2021/08/24	1.1	63.41	0	0.00	63.60	1.1	126	0.84%
2021/08/23	0.4	63.40	0	0.00	63.00	0.4	124	0.32%
2021/08/19	5	62.46	0	0.00	62.50	5	117	4.27%
2021/08/18	0.1	62.50	0	0.00	62.50	0.1	114	0.04%
2021/08/17	1.1	62.82	0	0.00	62.60	1.1	112	0.98%
2021/08/16	0	62.50	0	0.00	62.40	0	110	0.00%
2021/08/11	0.1	61.70	2	61.80	61.50	-2	94	-2.07%
2021/08/03	1	59.00	0	0.00	59.10	1	85	1.17%
2021/08/02	0	58.80	0	0.00	59.10	0	86	0.00%
2021/05/28	1	57.30	0	0.00	57.30	1	72	1.38%
2021/05/11	0	0.00	0	58.70	58.40	0	69	-0.03%
2021/04/29	0	59.40	0	0.00	59.20	0	64	0.05%
2021/04/22	1	59.50	0	0.00	59.20	1	60	1.64%
2021/04/16	0	58.20	0	0.00	58.10	0	54	0.04%
2021/04/14	1	58.40	1	58.40	58.40	0	49	0.00%
2021/04/08	0	58.00	0	0.00	58.20	0	42	0.05%
2021/03/17	0	57.30	0	0.00	57.40	0	40	0.05%
2021/01/18	0	0.00	2	56.00	56.00	-2	41	-4.83%
2021/01/06	1	56.60	0	0.00	56.50	1	40	2.50%
2021/01/04	0	0.00	1	57.10	57.20	-1	40	-2.45%
2020/12/25	0.1	56.30	0	0.00	56.40	0.1	41	0.19%
2020/12/24	0.2	56.50	0	0.00	56.10	0.2	41	0.41%
2020/12/21	0	56.70	0	0.00	56.50	0	38	0.04%
2020/12/07	1	56.60	0	0.00	56.60	1	37	2.64%
2020/10/12	0	0.00	5	55.70	55.80	-5	43	-11.38%
2020/10/08	1	55.80	0	0.00	55.70	1	45	2.20%
2020/10/07	4	55.40	0	0.00	55.30	4	44	8.91%
2020/10/05	1	55.30	0	0.00	55.30	1	44	2.25%
2020/09/25	1	55.50	0	0.00	55.60	1	46	2.17%
2019/09/27	0	0.00	2	58.50	58.30	-2	34	-5.79%
2019/03/08	1	57.80	0	0.00	58.00	1	18	5.44%
2019/03/06	1	58.40	0	0.00	58.40	1	17	5.75%
2018/03/16	0	0.00	0.1	60.00	60.10	-0.1	76	-0.13%
2018/02/05	0.1	56.90	0	0.00	57.30	0.1	69	0.14%