永彰 (4523)-國泰-新莊券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
51.8
漲跌
▲0.5
漲幅
+0.97%
成交量
30張
產業
上櫃電機機械類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	51.37	0	0.00	51.60	0	283	0.01%
2024/04/26	0	52.00	1	51.80	51.50	-1	284	-0.35%
2024/04/25	0	50.20	1	51.50	51.80	-1	285	-0.35%
2024/04/23	0	52.50	0	0.00	52.50	0	285	0.00%
2024/04/22	0.1	51.40	0	0.00	51.90	0.1	285	0.02%
2024/04/18	0	53.00	0	0.00	54.20	0	283	0.01%
2024/04/17	0.1	54.71	0	0.00	54.20	0.1	282	0.03%
2024/04/15	0	59.00	0	0.00	58.10	0	282	0.01%
2024/04/09	0	61.80	0	0.00	61.00	0	276	0.00%
2024/04/02	0	62.10	0	0.00	61.50	0	267	0.00%
2024/04/01	0	65.75	0	0.00	63.30	0	264	0.00%
2024/03/29	0	63.15	1	62.90	64.40	-1	257	-0.39%
2024/03/28	1	62.90	1	60.10	60.30	0	250	0.00%
2024/03/27	1	62.70	0	62.90	63.00	1	244	0.41%
2024/03/26	2	63.75	2	64.25	62.00	0	225	0.00%
2024/03/22	0	54.70	0	0.00	55.90	0	176	0.00%
2024/03/21	0	57.40	0	0.00	57.80	0	166	0.00%
2024/03/19	0	48.45	0	0.00	48.00	0	138	0.00%
2024/03/18	0	49.88	0	0.00	49.05	0	137	0.00%
2024/03/13	0	57.60	0	0.00	50.80	0	139	0.00%
2024/03/12	0	53.70	1	53.70	56.40	-1	127	-0.78%
2024/03/11	1	52.30	0	0.00	54.50	1	107	0.93%
2024/03/08	0	0.00	0.1	49.42	49.70	-0.1	77	-0.09%
2024/03/07	0	46.05	0	0.00	45.20	0	63	0.00%
2024/03/06	0	45.00	0	0.00	45.30	0	62	0.01%
2024/03/01	0	39.45	0	0.00	38.80	0	45	0.00%
2024/02/26	0	39.85	0	0.00	39.40	0	49	0.00%
2024/02/23	0.1	35.00	0	0.00	39.80	0.1	51	0.11%
2024/02/20	0	38.80	0	0.00	38.50	0	56	0.00%
2024/02/16	0	39.50	0	0.00	39.20	0	67	0.00%
2024/02/01	1	39.95	0	0.00	39.80	1	72	1.38%
2024/01/31	0	40.85	0	0.00	39.95	0	72	0.00%
2024/01/30	0	38.43	0	0.00	39.60	0	75	0.00%
2024/01/29	0	38.10	0	0.00	37.90	0	78	0.02%
2024/01/25	0	36.90	0	0.00	37.00	0	78	0.01%
2024/01/17	0	39.70	0	0.00	39.25	0	83	0.00%
2024/01/16	0	39.80	0	0.00	39.95	0	84	0.00%
2023/12/18	0	0.00	0	46.40	45.20	0	104	0.00%
2023/12/07	0	48.46	0	0.00	48.45	0	143	0.01%
2023/12/05	0	46.45	0	0.00	46.25	0	144	0.00%
2023/11/16	0	0.00	0	48.50	47.50	0	152	0.00%
2023/11/06	0	0.00	1	43.60	43.55	-1	168	-0.59%
2023/10/26	0	41.10	0	0.00	41.10	0	197	0.00%
2023/10/25	0	40.55	0	0.00	40.80	0	212	0.01%
2023/10/24	1	41.34	0	0.00	40.90	1	247	0.41%
2023/10/18	0	40.35	0	0.00	39.60	0	385	0.00%
2023/09/28	0	0.00	0	45.60	44.95	0	540	0.00%
2023/09/25	0	0.00	0	46.05	45.60	0	563	0.00%
2023/09/18	1	47.65	0	0.00	47.65	1	560	0.18%
2023/09/06	0	0.00	0	47.05	46.25	0	554	0.00%
2023/08/30	0	45.15	0	0.00	45.20	0	619	0.00%
2023/08/23	0	45.50	0	0.00	45.45	0	664	0.00%
2023/08/15	0	49.60	0	0.00	47.70	0	652	0.00%
2023/08/09	0	58.10	0	0.00	59.10	0	637	0.00%
2023/08/02	0	0.00	2	58.20	57.30	-2	622	-0.32%
2023/07/26	0	0.00	2	63.80	67.70	-2	542	-0.37%
2023/07/21	2	52.20	0	51.00	54.70	2	416	0.48%
2023/07/19	1	50.80	0	0.00	50.50	1	398	0.25%
2023/07/18	0	0.00	0	52.30	51.60	0	391	0.00%
2023/07/11	1	52.00	1	50.00	50.80	0	345	0.00%
2023/07/10	1	54.30	0	0.00	52.00	1	333	0.30%
2023/07/04	0	46.25	0	0.00	46.25	0	226	0.00%
2023/06/30	0	45.40	0	45.20	46.00	0	216	0.00%
2023/06/28	0	0.00	2	43.85	43.40	-2	209	-0.96%
2023/06/27	2	42.70	0	0.00	42.60	2	207	0.97%
2023/06/26	0	0.00	3	43.95	43.80	-3	204	-1.47%
2023/06/21	3	43.47	6	43.36	43.25	-3	203	-1.47%
2023/06/16	6	46.96	0	0.00	46.35	6	197	3.04%
2023/06/14	0	0.00	0	43.75	45.25	0	183	0.00%
2023/06/07	0	47.30	0	0.00	46.80	0	163	0.01%
2023/06/06	0	0.00	0	50.60	47.35	0	156	0.00%
2023/06/02	2	49.15	0	0.00	48.65	2	115	1.74%
2023/06/01	0	0.00	0	45.40	45.40	0	74	-0.01%
2023/05/31	0	0.00	0	41.30	41.30	0	70	0.00%
2023/05/10	0	35.60	0	0.00	35.65	0	101	0.01%
2023/04/27	0	35.00	0	0.00	35.65	0	119	0.00%
2023/04/24	0	36.55	0	0.00	36.65	0	126	0.00%
2023/04/11	0	38.00	0	0.00	38.70	0	137	0.00%
2023/04/10	0	39.00	0	37.80	39.90	0	141	0.00%
2023/04/07	0	36.20	0	37.80	39.60	0	143	0.00%
2023/04/06	0	41.88	0	0.00	40.20	0	146	0.02%
2023/03/30	0	41.27	0	0.00	39.25	0	149	0.00%
2023/03/29	0	40.62	0	0.00	38.85	0	150	0.00%
2023/03/28	0	40.95	0	0.00	38.75	0	153	0.00%
2023/03/27	0	0.00	1	37.85	37.85	-1	157	-0.63%
2023/03/24	0	40.91	0	0.00	37.70	0	165	0.01%
2023/03/23	0	40.18	0	0.00	37.80	0	167	0.00%
2023/03/22	0	40.80	1	37.65	38.00	-1	172	-0.58%
2023/03/21	0	40.20	0	0.00	37.65	0	179	0.01%
2023/03/17	2	37.45	0	0.00	37.45	2	202	0.99%
2023/03/08	0	44.40	0	0.00	40.60	0	257	0.00%
2023/03/06	0	44.00	0	0.00	40.55	0	271	0.00%
2023/03/03	0	43.43	0	0.00	40.50	0	275	0.00%
2023/03/02	0	45.95	0	0.00	41.95	0	278	0.00%
2023/03/01	0	44.53	0	0.00	44.00	0	282	0.00%
2023/02/24	0	0.00	0	45.05	44.20	0	282	0.00%
2023/02/23	0	45.05	1	44.30	44.40	-1	281	-0.35%
2023/02/22	0	44.55	0	0.00	44.75	0	280	0.00%
2023/02/21	0	45.60	0	0.00	44.80	0	275	0.00%
2023/02/17	0	47.40	0	0.00	46.95	0	268	0.00%
2023/02/14	0	48.50	0	0.00	48.90	0	264	0.00%
2023/02/13	0	48.15	0	0.00	49.05	0	263	0.00%
2023/02/10	0	48.50	0	0.00	48.55	0	261	0.00%
2023/02/08	0	48.50	0	0.00	48.50	0	253	0.00%
2023/02/07	0	0.00	2	47.70	46.80	-2	248	-0.80%
2023/02/03	3	45.50	0	0.00	45.70	3	235	1.27%
2023/02/02	0	44.00	0	0.00	43.70	0	228	0.01%
2023/01/13	0	39.95	0	0.00	39.00	0	208	0.00%
2022/12/29	0	41.78	0	0.00	40.85	0	222	0.00%
2022/12/26	0	0.00	0	41.15	39.80	0	212	0.00%
2022/12/23	0	0.00	1	36.45	39.80	-1	208	-0.48%
2022/12/22	0	0.00	0	36.70	36.80	0	205	0.00%
2022/12/20	0	0.00	1	38.10	37.10	-1	203	-0.49%
2022/12/19	0	0.00	0.1	41.71	39.15	-0.1	201	-0.07%
2022/12/16	2	39.90	2	40.00	40.00	0	194	0.00%
2022/12/15	0	38.75	1	38.60	38.60	-1	187	-0.53%
2022/12/14	0	0.00	1	40.50	39.90	-1	184	-0.54%
2022/12/13	0	0.00	2	39.80	40.00	-2	179	-1.11%
2022/12/12	3	38.85	4	37.70	38.95	-1	171	-0.58%
2022/12/09	1	37.10	0	0.00	36.20	1	160	0.62%
2022/12/05	0	0.00	0	33.50	33.65	0	136	0.00%
2022/12/02	0	0.00	2	33.50	33.95	-2	133	-1.50%
2022/12/01	2	33.50	0	0.00	32.90	2	129	1.54%
2022/11/30	1	30.85	1	32.40	32.80	0	118	0.00%
2022/10/17	1	28.15	0	0.00	28.10	1	45	2.19%
2022/10/07	0	0.00	1	30.00	29.90	-1	43	-2.29%
2022/10/06	1	30.65	0	0.00	30.20	1	42	2.34%
2022/10/05	2	29.93	0	0.00	30.50	2	40	4.98%
2022/09/15	0	29.20	0	0.00	28.95	0	11	0.03%
2022/08/24	0	29.55	0	0.00	28.10	0	12	0.01%
2022/07/26	0	30.00	0	0.00	28.40	0	14	0.01%
2022/07/06	0	28.25	0	0.00	28.10	0	14	0.01%
2022/06/01	0	28.10	0	0.00	27.70	0	13	0.01%
2022/05/10	0	26.10	0	0.00	25.70	0	178	0.00%
2022/04/06	0	27.00	0	0.00	26.25	0	196	0.00%
2022/03/10	0	26.50	0	0.00	27.15	0	195	0.00%
2022/03/07	0	0.00	1	27.80	27.90	-1	195	-0.51%
2022/03/04	0	28.95	0	0.00	28.30	0	195	0.00%
2022/03/02	0	27.35	0	0.00	27.65	0	195	0.00%
2022/03/01	0	29.13	0	0.00	27.35	0	195	0.00%
2022/02/10	1	29.30	0	0.00	29.30	1	135	0.74%
2022/01/26	0	0.00	1	31.00	30.40	-1	116	-0.86%
2022/01/13	0.1	27.25	0	0.00	27.00	0.1	18	0.28%
2021/12/13	0	27.40	0	0.00	27.85	0	18	0.25%
2021/11/26	1	28.45	0	0.00	28.95	1	17	5.63%
2021/10/26	0	0.00	1	28.40	28.25	-1	24	-4.15%
2021/10/07	0	0.00	1	27.80	27.50	-1	47	-2.12%
2021/10/01	0	26.55	0	0.00	26.30	0	50	0.08%
2021/07/13	0	26.50	0	0.00	26.75	0	129	0.01%
2021/05/27	0	0.00	1	30.35	30.05	-1	73	-1.35%
2021/03/31	0	31.60	0	0.00	28.80	0	15	0.01%
2021/03/08	2	27.20	0	0.00	26.25	2	19	10.43%
2021/03/05	0	0.00	4	27.85	28.00	-4	19	-20.74%
2021/01/06	1	28.05	0	0.00	28.00	1	38	2.61%
2020/12/25	3	29.00	0	0.00	29.00	3	45	6.66%
2020/11/27	2	28.60	0	0.00	28.50	2	271	0.74%
2020/09/15	0	0.00	1	35.95	35.95	-1	332	-0.30%
2020/09/07	1	36.00	0	0.00	36.95	1	311	0.32%
2020/09/02	2	30.80	0	0.00	30.50	2	227	0.88%
2020/01/20	0	0.00	4	27.85	27.90	-4	525	-0.76%
2020/01/16	4	27.30	0	0.00	27.60	4	518	0.77%
2019/12/23	1	28.45	2	28.78	28.95	-1	338	-0.30%
2019/12/20	4	27.81	3	27.70	28.45	1	316	0.32%
2019/09/19	0	0.00	1	18.15	18.05	-1	122	-0.82%
2019/07/24	0	0.00	1	15.60	14.90	-1	79	-1.26%
2019/06/28	2	14.60	0	0.00	14.10	2	327	0.61%
2019/04/15	0	0.00	2	19.35	19.50	-2	242	-0.82%
2019/04/12	2	19.05	0	0.00	19.05	2	229	0.87%
2019/04/09	0	0.00	2	18.65	19.95	-2	193	-1.03%
2019/04/08	2	18.05	3	18.20	18.75	-1	156	-0.64%
2019/04/03	3	17.05	0	0.00	17.05	3	120	2.50%
2018/02/06	0	0.00	2	16.20	15.70	-2	95	-2.09%