南璋 (4712)-國泰-新莊券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	0	2.80	2.85	0	181	0.00%
2024/02/02	0.7	2.95	0	0.00	3.07	0.7	162	0.43%
2024/02/01	1	3.16	0	0.00	3.23	1	163	0.61%
2024/01/30	0.7	3.03	0	0.00	3.15	0.7	164	0.43%
2024/01/29	1	3.20	0	3.60	3.16	1	164	0.60%
2024/01/26	2	3.31	0	3.66	3.29	2	163	1.21%
2024/01/24	1	3.38	0	3.73	3.38	1	162	0.61%
2024/01/22	2	3.45	0	0.00	3.49	2	161	1.22%
2024/01/19	2	3.78	0	0.00	3.78	2	163	1.22%
2024/01/18	0	0.00	1.2	4.02	4.20	-1.2	158	-0.77%
2024/01/17	1	3.93	0	4.35	3.96	1	157	0.63%
2024/01/16	0.3	3.92	2	3.97	3.98	-1.7	160	-1.04%
2024/01/15	0	3.91	2	3.98	3.96	-2	159	-1.23%
2024/01/12	2	3.75	2	3.93	3.95	0	157	0.00%
2024/01/11	1	3.74	0	0.00	3.90	1	160	0.62%
2024/01/10	1	3.93	0	4.44	3.91	1	160	0.62%
2024/01/09	0.1	3.86	5.1	4.05	4.05	-5	159	-3.14%
2024/01/05	0	0.00	1	3.99	3.74	-1	156	-0.64%
2024/01/04	3	3.96	60	3.99	3.99	-57	155	-36.59%
2024/01/03	33.1	4.18	0.9	4.42	4.26	32.2	149	21.50%
2024/01/02	15.1	4.20	16	4.21	4.29	-0.9	136	-0.68%
2023/12/29	15.3	3.83	21	3.91	3.90	-5.7	128	-4.41%
2023/12/28	30.4	3.70	36.2	3.70	3.89	-5.8	122	-4.77%
2023/12/27	31.3	3.43	0	0.00	3.60	31.3	117	26.73%
2023/12/25	0	3.01	0	0.00	3.01	0	97	0.00%
2023/12/07	1	2.68	0	0.00	2.69	1	93	1.07%
2023/11/29	5	2.85	0	0.00	2.83	5	85	5.87%
2023/11/27	1	3.00	0	0.00	3.16	1	79	1.26%
2023/11/22	1	2.48	0	0.00	2.48	1	92	1.08%
2023/11/20	0	3.19	0	0.00	2.74	0	96	0.00%
2023/11/17	0	3.00	0	0.00	2.90	0	93	0.00%
2023/11/08	0.2	3.28	0	0.00	3.37	0.2	87	0.26%
2023/11/07	0	0.00	0	3.85	3.35	0	86	-0.01%
2023/11/02	1	3.51	0	0.00	3.50	1	85	1.17%
2023/10/24	0	3.52	0	0.00	3.60	0	79	0.01%
2023/10/19	0.4	3.48	0	0.00	3.55	0.4	75	0.57%
2023/10/11	0	0.00	0	4.10	3.70	0	71	-0.01%
2023/10/06	0	0.00	0.1	4.02	3.76	-0.1	72	-0.14%
2023/10/05	0	0.00	0	4.00	3.70	0	72	-0.02%
2023/10/02	0	3.45	0	0.00	3.72	0	71	0.01%
2023/09/28	0	0.00	0	4.15	3.72	0	70	-0.01%
2023/09/25	0	0.00	0	4.25	3.90	0	69	-0.01%
2023/09/22	1	3.83	0	4.30	3.92	1	69	1.43%
2023/09/20	1	3.84	0	0.00	3.84	1	68	1.46%
2023/09/14	1	3.78	0	0.00	3.97	1	66	1.50%
2023/09/13	0.6	3.61	0	0.00	4.00	0.6	65	0.93%
2023/09/12	1	4.01	0.2	4.22	3.94	0.8	65	1.22%
2023/09/11	2.6	4.18	0	4.81	4.22	2.6	61	4.32%
2023/09/08	0	0.00	0	4.76	4.38	0	60	-0.06%
2023/09/07	0.5	4.30	0	0.00	4.38	0.5	60	0.79%
2023/09/04	0	3.99	0	0.00	4.50	0	60	0.00%
2023/08/31	0	4.45	0	0.00	4.54	0	59	0.00%
2023/08/29	0	0.00	1.1	5.60	4.62	-1.1	58	-1.87%
2023/08/28	0	0.00	0.2	5.13	5.13	-0.2	48	-0.41%
2023/08/25	1.3	4.28	0	0.00	4.67	1.3	37	3.50%
2023/08/24	0	0.00	0.3	4.25	4.25	-0.3	26	-1.01%
2023/08/21	0	0.00	1	3.85	3.95	-1	22	-4.50%
2023/08/18	0.4	3.55	1.3	3.61	3.69	-1	20	-4.70%
2023/08/17	1	3.25	0	0.00	3.40	1	19	5.22%
2023/08/16	0.3	3.29	0	0.00	3.40	0.3	18	1.43%
2023/08/09	0	3.91	0	0.00	3.31	0	19	0.01%
2023/08/07	0.1	3.46	0.1	4.00	3.60	0	18	-0.01%
2023/08/04	0.1	3.40	0	0.00	3.68	0.1	17	0.74%
2023/08/02	0	3.45	0	0.00	3.77	0	17	0.01%
2023/07/27	0	0.00	1	3.90	3.82	-1	18	-5.49%
2023/07/26	0.4	3.85	0	0.00	3.90	0.4	18	2.21%
2023/07/14	0	0.00	1	3.97	3.90	-1	19	-5.00%
2023/07/13	0.2	3.50	0	0.00	3.80	0.2	19	0.90%
2023/07/10	0.2	3.73	0	0.00	3.82	0.2	18	1.08%
2023/07/03	0.5	3.80	0	0.00	3.94	0.5	18	2.88%
2023/06/29	0	0.00	0	4.03	4.00	0	17	-0.17%
2023/06/19	0	0.00	0.8	4.11	3.90	-0.8	17	-4.61%
2023/06/13	0	0.00	0.1	4.20	3.95	-0.1	16	-0.84%
2023/06/12	1	3.86	0	0.00	3.86	1	15	6.52%
2023/06/06	0.4	4.11	0	0.00	4.20	0.4	14	3.00%
2023/06/02	0	4.06	0	0.00	4.21	0	14	0.01%
2023/06/01	0.9	4.13	0	0.00	4.35	0.9	15	5.94%
2023/05/26	0	0.00	0.4	4.66	4.63	-0.4	15	-2.84%
2023/05/25	0.3	4.53	0	0.00	4.58	0.3	15	1.87%
2023/05/23	0	0.00	0.3	4.50	4.27	-0.3	14	-2.05%
2023/05/22	0.5	4.03	0	0.00	4.12	0.5	14	3.77%
2023/05/19	0	0.00	1	4.05	4.08	-1	14	-6.77%
2023/05/17	0	0.00	0.3	4.06	4.02	-0.3	14	-2.29%
2023/05/15	0	0.00	0.3	4.09	4.08	-0.3	14	-1.72%
2023/05/12	0	0.00	0	4.40	4.09	0	14	-0.05%
2023/05/11	1	3.80	0	0.00	4.10	1	14	6.87%
2023/05/08	0	4.20	0	0.00	4.22	0	13	0.03%
2023/05/02	0.6	4.20	0	0.00	4.27	0.6	15	3.83%
2023/04/26	0	4.86	0	0.00	4.48	0	15	0.01%
2023/04/25	0	4.42	0	0.00	4.42	0	15	0.08%
2023/04/24	0	4.94	0	0.00	4.56	0	15	0.02%
2023/04/18	0	4.49	0	0.00	4.55	0	15	0.05%
2023/04/17	0	4.88	0	0.00	4.58	0	15	0.26%
2023/04/14	0	5.00	0	0.00	4.58	0	15	0.03%
2023/04/13	0	5.08	0	0.00	4.57	0	13	0.01%
2023/02/23	0	5.00	0	0.00	4.78	0	15	0.01%
2023/02/22	0	4.72	0	0.00	4.80	0	16	0.01%
2023/02/20	0	5.09	0	0.00	4.85	0	16	0.02%
2023/02/16	0	4.48	0	0.00	4.85	0	15	0.01%
2023/02/14	0	5.20	0	0.00	4.88	0	15	0.01%
2023/02/03	0	5.30	0	0.00	5.14	0	14	0.01%
2022/08/09	0	4.49	0	0.00	4.10	0	8	0.01%
2022/06/27	0	5.66	0	0.00	5.10	0	20	0.02%
2022/05/20	0	4.77	0	0.00	5.36	0	84	0.00%
2022/05/11	0	5.60	0	0.00	5.62	0	107	0.00%
2022/04/26	0	6.17	0	0.00	6.17	0	114	0.00%
2022/04/19	0	5.20	0	0.00	5.11	0	117	0.00%
2022/02/16	10	8.03	0	0.00	8.03	10	150	6.65%
2021/02/23	0	0.00	2	6.05	6.05	-2	42	-4.76%
2021/02/18	1	6.15	0	0.00	6.05	1	41	2.42%
2021/02/17	1	6.20	0	0.00	6.30	1	41	2.42%
2020/10/05	0	0.00	6	11.10	10.85	-6	59	-10.03%
2020/09/22	0	0.00	5	11.00	10.85	-5	80	-6.24%
2020/07/21	0	0.00	10	11.91	12.00	-10	105	-9.52%
2020/07/17	0	0.00	2	12.15	12.15	-2	100	-1.99%
2020/07/15	0	0.00	1	12.50	12.20	-1	97	-1.02%
2020/07/08	0	0.00	1	13.00	12.95	-1	121	-0.82%
2020/07/03	0	0.00	1	11.60	11.40	-1	122	-0.82%
2020/06/30	0	0.00	1	11.10	10.90	-1	115	-0.87%
2020/06/29	0	0.00	3	10.06	10.10	-3	108	-2.75%
2020/06/24	0	0.00	4.4	9.19	9.25	-4.4	102	-4.23%
2020/06/23	0	0.00	3	9.92	9.80	-3	102	-2.92%
2020/06/22	0	0.00	1	9.60	9.60	-1	103	-0.97%
2020/06/15	0	0.00	1	10.00	9.90	-1	107	-0.93%
2020/06/12	0	0.00	2	9.55	9.70	-2	107	-1.86%
2020/06/10	0	0.00	2	9.78	8.95	-2	108	-1.85%
2020/06/09	0	0.00	3	8.90	8.90	-3	107	-2.78%
2020/06/08	1	8.88	0	0.00	8.88	1	108	0.92%
2020/06/05	0	0.00	2	8.50	8.80	-2	107	-1.85%
2020/06/04	0	0.00	4	8.08	8.15	-4	107	-3.72%
2020/06/03	0	0.00	14	7.95	8.15	-14	107	-13.02%
2020/06/01	0	0.00	2	10.00	9.75	-2	106	-1.87%
2020/05/29	0	0.00	7	9.44	9.49	-7	106	-6.57%
2020/05/27	0	0.00	3	8.45	8.70	-3	102	-2.92%
2020/05/22	0	0.00	2	8.00	8.16	-2	97	-2.06%
2020/03/27	2	7.70	0	0.00	7.50	2	88	2.26%
2020/03/26	0	7.65	0	0.00	7.66	0	90	0.00%
2020/03/23	1	7.40	0	0.00	7.39	1	90	1.11%
2020/03/18	0	0.00	1	8.25	8.20	-1	87	-1.15%
2020/03/13	0	0.00	5	8.25	8.25	-5	88	-5.63%
2020/02/12	3	10.75	0	0.00	10.80	3	105	2.84%
2020/01/06	0	0.00	2	11.40	10.90	-2	112	-1.79%
2020/01/03	0	0.00	5	11.40	11.40	-5	114	-4.38%
2019/11/04	3	11.05	0	0.00	11.45	3	216	1.39%
2019/11/01	0	0.00	2	11.25	11.30	-2	215	-0.93%
2019/10/08	3	13.10	0	0.00	13.05	3	194	1.54%
2019/10/03	2	11.65	0	0.00	12.00	2	173	1.15%
2019/06/13	3	8.65	0	0.00	8.65	3	127	2.35%
2019/04/18	1	13.80	0	0.00	13.75	1	76	1.30%
2019/04/12	1	14.60	0	0.00	14.70	1	75	1.33%
2019/04/03	2	14.75	0	0.00	14.90	2	81	2.44%
2019/02/18	1	14.85	0	0.00	14.90	1	87	1.15%
2019/01/29	2	15.30	0	0.00	15.55	2	85	2.33%
2019/01/24	0	0.00	7	15.60	15.60	-7	87	-7.96%
2019/01/22	2	15.70	0	0.00	15.70	2	92	2.15%
2019/01/21	0	0.00	10	15.73	15.65	-10	93	-10.67%
2019/01/07	3	16.20	0	0.00	16.15	3	100	2.97%
2018/12/27	0	0.00	1	16.75	16.75	-1	115	-0.87%
2018/12/25	0	0.00	1	17.10	17.10	-1	120	-0.83%
2018/12/24	0	0.00	3	16.40	16.60	-3	127	-2.35%
2018/12/19	3	15.40	0	0.00	15.40	3	141	2.13%
2018/12/18	2	15.20	0	0.00	15.15	2	146	1.37%
2018/12/05	0	0.00	1	18.05	18.05	-1	154	-0.65%
2018/11/19	0	0.00	1	15.00	15.10	-1	181	-0.55%
2018/10/31	0	0.00	1	16.00	15.50	-1	263	-0.38%
2018/10/29	1	15.60	0	0.00	15.90	1	262	0.38%
2018/10/23	1	16.80	0	0.00	16.80	1	258	0.39%
2018/09/27	0	0.00	4	18.00	17.95	-4	243	-1.64%
2018/09/21	0	0.00	1	17.70	18.00	-1	240	-0.42%
2018/09/19	1	16.15	0	0.00	16.55	1	232	0.43%
2018/09/10	1	15.60	0	0.00	15.25	1	235	0.42%
2018/08/29	0	0.00	3	15.40	15.60	-3	218	-1.38%
2018/08/20	0	0.00	5	19.00	18.60	-5	280	-1.78%
2018/08/16	2	17.60	0	0.00	17.70	2	287	0.70%
2018/08/08	5	18.20	0	0.00	18.00	5	375	1.33%
2018/06/19	1	15.25	0	0.00	15.35	1	321	0.31%
2018/06/15	2	15.58	0	0.00	15.60	2	321	0.62%
2018/06/13	1	16.05	0	0.00	15.80	1	323	0.31%
2018/06/07	1	15.45	0	0.00	15.75	1	329	0.30%
2018/06/05	3	16.60	0	0.00	16.45	3	326	0.92%
2018/06/04	3	17.30	0	0.00	17.00	3	316	0.95%
2018/05/29	10	16.68	0	0.00	17.00	10	291	3.44%
2018/05/23	5	14.65	5	16.60	16.30	0	247	0.00%
2018/05/17	0	0.00	1	13.50	13.50	-1	157	-0.63%
2018/05/02	5	12.50	0	0.00	12.65	5	181	2.75%
2018/04/30	10	12.60	0	0.00	12.70	10	184	5.42%
2018/04/27	10	12.65	0	0.00	12.60	10	192	5.21%
2018/04/26	5	12.60	0	0.00	12.60	5	205	2.43%
2018/04/24	5	12.75	0	0.00	12.70	5	237	2.11%
2018/04/11	0	12.90	0	0.00	13.00	0	272	0.00%
2018/03/26	0	13.20	0	0.00	13.10	0	315	0.00%
2018/03/13	1	12.70	0	0.00	12.80	1	301	0.33%
2018/02/06	0	0.00	1	13.05	12.40	-1	281	-0.36%
2018/01/19	0	0.00	2	13.35	13.35	-2	242	-0.82%
2018/01/04	1	12.45	0	0.00	12.40	1	196	0.51%