台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    26
  • 產業
    上櫃 化工類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國碳科 (4754)籌碼相關-國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00140.7040.60-144-2.26%
2024/10/28040.5500.0040.650440.02%
2024/10/140.140.9500.0041.000.1440.11%
2024/10/09141.700.142.5341.450.9461.95%
2024/10/08242.4000.0042.502464.33%
2024/10/04341.3500.0041.303466.52%
2024/09/26041.200.141.2041.00-0.148-0.12%
2024/09/200.142.2000.0041.500.1500.20%
2024/09/120.140.3000.0040.200.1480.21%
2024/09/1100.00040.5039.80048-0.03%
2024/09/06040.5000.0041.100490.01%
2024/09/040.140.7900.0040.300.1540.13%
2024/09/03041.4800.0041.000550.02%
2024/08/30041.9000.0041.600570.02%
2024/08/290.141.390.241.5041.30-0.157-0.09%
2024/08/280.241.8800.0041.400.2580.33%
2024/08/270.340.7700.0040.600.3580.52%
2024/08/260.141.0000.0040.500.1590.17%
2024/08/220.440.8000.0040.500.4620.64%
2024/08/210.140.0400.0039.900.1670.21%
2024/08/19039.9700.0040.1001340.01%
2024/08/150.139.6000.0039.900.11380.04%
2024/08/14039.850.239.8740.30-0.2138-0.11%
2024/08/120.139.7800.0039.650.11460.07%
2024/08/090.139.4000.0039.350.11480.07%
2024/08/080.238.8000.0038.450.21490.14%
2024/08/07040.2000.0040.0001530.01%
2024/07/310.142.1000.0042.500.11900.05%
2024/07/2900.000.142.6542.25-0.1191-0.03%
2024/07/19242.4500.0042.1021891.07%
2024/07/18043.1500.0042.6501880.01%
2024/07/1500.000.343.2043.35-0.3189-0.18%
2024/07/11142.6600.0042.6011890.54%
2024/07/101.242.6300.0042.701.21870.64%
2024/07/09743.3600.0043.1571863.76%
2024/07/0500.000.244.4544.15-0.2182-0.12%
2024/07/02143.6500.0043.7011830.55%
2024/07/010.144.0500.0043.850.11820.04%
2024/06/280.144.1800.0044.050.11810.04%
2024/06/2700.00044.9544.1001810.00%
2024/06/250.144.4000.0044.250.11800.05%
2024/06/21044.15144.6544.55-1180-0.55%
2024/06/190.244.540.145.4544.050.11790.06%
2024/06/1700.000.144.5044.15-0.1178-0.04%
2024/06/1400.000.544.5044.25-0.5178-0.25%
2024/06/130.244.370.443.9144.50-0.2177-0.10%
2024/06/1200.000.144.2443.90-0.1178-0.07%
2024/06/11144.44044.4243.8011770.58%
2024/06/0700.000.146.1145.80-0.1174-0.07%
2024/06/06046.4500.0046.0001730.00%
2024/06/050.147.0000.0046.500.11740.03%
2024/06/040.146.800.147.4046.850177-0.02%
2024/06/030.247.100.247.1146.85-0.1179-0.03%
2024/05/310.146.750.247.1046.85-0.1177-0.06%
2024/05/300.346.6000.0046.650.31770.16%
2024/05/28046.101.746.5546.55-1.7174-0.95%
2024/05/273.746.370.346.2346.003.41721.94%
2024/05/240.146.73047.4546.950.11670.06%
2024/05/23250.402.451.9047.50-0.4154-0.26%
2024/05/210.446.44046.5046.150.31050.33%
2024/05/2000.00048.0046.950103-0.01%
2024/05/1700.000.148.0048.30-0.1103-0.06%
2024/05/1600.001.347.0748.80-1.3102-1.23%
2024/05/152.346.122.146.8846.000.2950.17%
2024/05/140.946.0400.0046.150.9940.91%
2024/05/130.146.461.547.6946.85-1.493-1.48%
2024/05/10045.000.147.0346.90-0.187-0.13%
2024/05/093.846.822.647.2545.951.2811.46%
2024/05/08043.500.346.2046.20-0.361-0.49%
2024/05/070.542.002.141.9842.00-1.645-3.46%
2024/05/06041.800.142.1541.85-0.145-0.28%
2024/05/0300.000.842.1342.00-0.844-1.78%
2024/05/020.741.8500.0042.200.7441.60%
2024/04/300.441.7500.0041.850.4440.83%
2024/04/29041.7000.0041.750440.00%
2024/04/2500.00041.7541.700440.00%
2024/04/24042.4000.0041.950440.02%
2024/04/23042.10042.0041.600450.00%
2024/04/22042.6600.0041.300440.03%
2024/04/19141.8200.0041.801442.31%
2024/04/18042.41142.4842.25-144-2.22%
2024/04/17141.721.342.7241.80-0.344-0.67%
2024/04/16141.260.742.5741.200.3440.69%
2024/04/15142.07244.2841.90-146-2.08%
2024/04/122.142.0900.0042.102.1464.39%
2024/04/010.140.7000.0041.100.1470.21%
2024/03/250.140.5000.0040.850.1480.10%
2024/03/15140.5500.0040.501492.01%
2024/03/12040.80041.0040.950490.02%
2024/03/11041.68240.5540.60-248-4.05%
2024/03/080.141.700.141.6841.40-0.147-0.13%
2024/03/070.243.2000.0042.900.2450.54%
2024/03/0400.00044.2044.300440.00%
2024/02/27244.1000.0044.152464.35%
2024/02/190.142.8000.0042.900.1410.24%
2024/02/020.142.2000.0042.100.1430.23%
2024/01/2600.000.441.9041.70-0.446-0.76%
2024/01/2400.000.141.8542.00-0.147-0.15%
2024/01/2300.00041.5541.80046-0.04%
2024/01/22041.4000.0041.400470.08%
2024/01/190.141.3500.0041.350.1470.11%
2024/01/17041.600.741.6041.60-0.647-1.34%
2024/01/120.141.8000.0042.050.1480.21%
2024/01/100.141.9000.0041.900.1480.10%
2024/01/090.342.0100.0041.950.3480.62%
2024/01/0300.000.243.2043.35-0.246-0.43%
2023/12/2100.000.143.7043.65-0.142-0.23%
2023/12/120.142.0500.0042.850.1410.24%
2023/12/11042.7000.0042.550420.01%
2023/12/070.142.2000.0042.500.1420.12%
2023/12/060.142.1000.0042.350.1440.23%
2023/12/050.141.7500.0042.150.1440.23%
2023/12/040.142.0000.0042.350.1430.23%
2023/11/300.142.20042.4542.800.1410.20%
2023/11/290.142.2800.0042.450.1410.27%
2023/11/28042.3000.0042.600400.01%
2023/11/270.142.550.142.7042.550400.00%
2023/11/230.142.5000.0042.650.1390.25%
2023/11/210.142.55042.5543.100.1410.16%
2023/11/140.242.3100.0042.750.2420.41%
2023/11/130.242.4000.0042.400.2430.46%
2023/11/100.242.2600.0042.850.2440.37%
2023/11/090.342.4400.0042.750.3430.59%
2023/11/080.142.9000.0043.250.1420.24%
2023/11/0700.000.543.0043.30-0.544-1.13%
2023/11/020.242.5800.0043.200.2530.38%
2023/10/310.142.5300.0042.950.1550.25%
2023/10/230.142.7500.0042.850.1630.08%
2023/10/1900.00042.3042.500670.00%
2023/10/180.141.90042.1042.450.1670.12%
2023/10/12042.030.142.5042.50074-0.06%
2023/10/060.142.0000.0043.400.1780.19%
2023/09/26043.5000.0043.0001200.02%
2023/09/18042.1000.0041.9501280.00%
2023/09/150.142.0000.0042.200.11290.04%
2023/09/14142.1000.0042.4511300.77%
2023/09/11043.0000.0043.4001370.00%
2023/09/04043.7800.0044.0501750.00%
2023/08/31043.30043.6043.8501750.00%
2023/08/3000.00043.3543.250175-0.02%
2023/08/29042.7500.0043.3001760.00%
2023/08/28043.030.142.8043.25-0.1175-0.04%
2023/08/25043.0000.0043.7001740.02%
2023/08/24049.85049.7548.800172-0.01%
2023/08/22050.300.149.5049.70-0.1170-0.04%
2023/08/11047.4400.0047.4001640.01%
2023/08/10047.4200.0047.2001620.02%
2023/08/090.149.1100.0048.700.11600.06%
2023/08/08153.79052.5052.8011550.64%
2023/08/04051.000.250.1551.00-0.2152-0.13%
2023/07/2800.00050.3050.600148-0.02%
2023/07/27050.0200.0050.7001470.00%
2023/07/2600.000.351.0050.60-0.3145-0.19%
2023/07/24049.3000.0050.0001410.00%
2023/07/190.149.5300.0049.500.11400.05%
2023/07/180.150.880.250.1049.90-0.2140-0.11%
2023/07/17049.7500.0050.9001370.01%
2023/07/130.350.730.549.9750.90-0.1132-0.11%
2023/07/120.349.530.149.1549.450.21310.17%
2023/07/11150.503.150.6050.50-2.1126-1.65%
2023/07/1000.00256.1056.10-2113-1.76%
2023/07/07348.8000.0051.0031052.84%
2023/07/04044.300.145.0545.50-0.196-0.10%
2023/07/030.144.5500.0044.650.1940.11%
2023/06/29046.1000.0045.100890.01%
2023/06/28046.0500.0045.800880.01%
2023/06/20045.800.145.8045.65-0.184-0.09%
2023/06/1900.000.145.9546.00-0.183-0.06%
2023/06/1600.00247.1046.55-281-2.45%
2023/06/15047.9800.0048.200780.02%
2023/06/14048.8500.0050.800740.07%
2023/06/1300.000.148.6048.60-0.169-0.15%
2023/06/12044.6000.0044.200630.01%
2023/06/0900.00247.1545.10-260-3.31%
2023/06/084.145.00045.0045.004517.80%
2023/06/0600.000.141.0540.70-0.146-0.19%
2023/06/05041.3500.0041.100460.01%
2023/06/02041.1500.0041.350470.04%
2023/05/31040.5400.0040.900480.02%
2023/05/29040.4000.0040.800480.01%
2023/05/2600.000.140.5540.60-0.149-0.20%
2023/05/25040.5000.0040.500490.02%
2023/05/24040.9000.0040.850480.01%
2023/05/23041.0000.0040.900480.04%
2023/05/1900.000.340.6040.90-0.348-0.62%
2023/05/1000.000.241.5040.75-0.247-0.38%
2023/05/09040.5000.0040.800460.02%
2023/05/05040.5500.0040.900450.01%
2023/05/03041.2600.0040.950440.08%
2023/04/26040.9000.0040.100410.05%
2023/04/2400.00041.2040.75041-0.03%
2023/04/1900.000.140.2540.25-0.139-0.18%
2023/04/18040.5500.0040.150390.03%
2023/04/17040.550.640.6040.60-0.538-1.38%
2023/04/140.140.3600.0040.750.1370.15%
2023/04/11040.7000.0041.000340.03%
2023/04/100.139.0000.0039.250.1320.16%
2023/03/2400.00039.3538.85029-0.10%
2023/03/2300.00038.9038.95029-0.01%
2023/03/220.138.6000.0038.700.1290.38%
2023/03/20038.8000.0038.500280.01%
2023/03/14037.9300.0038.000250.01%
2023/03/130.137.1200.0037.900.1240.45%
2023/03/10038.9500.0038.400230.04%
2023/03/0900.002.240.1540.15-2.218-11.84%
2023/03/080.436.75136.6536.50-0.614-4.20%
2023/03/071.136.6800.0036.601.1148.17%
2023/03/061.236.03136.0037.400.2131.85%
2023/03/03135.8000.0035.751109.17%
2023/03/01036.2500.0035.850100.04%
2023/02/240.535.8500.0035.800.5104.49%
2023/02/22035.8500.0035.80090.04%
2023/02/16035.501.235.4035.40-1.28-13.37%
2023/02/15035.390.135.5035.25-0.18-0.88%
2023/02/140.135.7000.0035.450.181.18%
2023/02/09035.8600.0035.40080.20%
2023/02/03035.4000.0035.05090.16%
2023/02/02035.2700.0035.10090.23%
2023/02/01035.1500.0035.00090.27%
2023/01/31035.0000.0034.950100.06%
2023/01/17035.0400.0034.750100.29%
2023/01/16035.0200.0034.650100.44%
2023/01/13035.0500.0035.050100.19%
2023/01/12035.2000.0035.050100.31%
2023/01/11035.0000.0034.750110.25%
2023/01/09035.190.135.1035.00-0.111-0.66%
2023/01/060.134.970.135.0535.050.1120.67%
2023/01/050.135.000.334.9034.65-0.211-1.37%
2023/01/030.134.9700.0034.700.1120.39%
2022/12/30034.7800.0034.850130.04%
2022/12/28034.9200.0034.350130.24%
2022/12/2700.000.234.9534.90-0.214-1.40%
2022/12/260.134.6400.0034.700.1140.35%
2022/12/23034.8400.0034.650150.32%
2022/12/21035.0000.0034.550150.18%
2022/12/200.135.1000.0034.400.1150.61%
2022/12/19035.3300.0035.000160.28%
2022/12/15035.5000.0035.450160.17%
2022/12/09134.9000.0035.001175.74%
2022/12/080.135.3500.0036.000.1170.58%
2022/12/06035.2000.0034.850170.09%
2022/12/05035.0700.0034.750170.09%
2022/12/020.135.1300.0034.800.1170.42%
2022/12/01034.3500.0034.550170.02%
2022/11/300.334.3700.0034.200.3161.89%
2022/11/29134.100.334.3534.200.7164.07%
2022/11/250.234.4100.0034.150.2161.45%
2022/11/240.134.1500.0034.000.1160.34%
2022/11/23034.3000.0034.000160.06%
2022/11/210.234.3000.0034.100.2170.95%
2022/11/180.434.0600.0034.300.4172.07%
2022/11/14034.7500.0034.000260.06%
2022/11/110.234.7000.0034.100.2260.76%
2022/11/09034.2500.0034.000280.15%
2022/11/070.134.6000.0034.350.1280.26%
2022/11/04034.3000.0034.500290.05%
2022/11/0100.000.133.8533.80-0.128-0.35%
2022/10/280.633.89033.8533.650.6292.05%
2022/10/270.133.6500.0033.400.1280.17%
2022/10/260.133.2500.0032.900.1280.49%
2022/10/240.733.750.234.5533.350.4291.49%
2022/10/200.134.8000.0034.350.1280.35%
2022/10/19035.000.135.0034.40028-0.15%
2022/10/140.234.4500.0034.300.2280.55%
2022/10/130.134.9900.0034.250.1280.45%
2022/10/120.135.4500.0034.750.1280.35%
2022/10/11135.0000.0034.801293.40%
2022/10/070.134.9000.0034.800.1280.19%
2022/10/060.134.81134.7034.75-0.930-2.99%
2022/10/05134.901.235.0234.80-0.229-0.78%
2022/10/0400.00134.9034.90-128-3.48%
2022/10/03034.9500.0034.700280.03%
2022/09/30035.180.135.2235.00-0.130-0.26%
2022/09/290.135.360.135.2534.850.1290.21%
2022/09/260.235.2500.0035.450.2280.57%
2022/09/230.135.5900.0035.500.1290.41%
2022/09/220.136.0000.0035.750.1290.17%
2022/09/16136.3000.0036.301283.60%
2022/09/150.236.2700.0036.000.2290.51%
2022/09/140.136.3200.0036.100.1290.32%
2022/09/13036.3500.0036.050290.07%
2022/09/050.136.500.836.4236.20-0.830-2.60%
2022/09/020.136.8000.0036.350.1300.30%
2022/09/010.136.7000.0036.350.1310.29%
2022/08/300.136.5000.0036.300.1330.21%
2022/08/290.336.8300.0036.500.3340.81%
2022/08/26036.7500.0036.550340.03%
2022/08/25136.4000.0036.401342.93%
2022/08/240.236.2900.0036.000.2340.52%
2022/08/230.236.1200.0035.900.2340.64%
2022/08/220.236.0300.0035.700.2340.44%
2022/08/190.436.2300.0035.750.4331.09%
2022/08/181.839.9300.0040.401.8295.96%
2022/08/15039.1500.0039.150240.03%
2022/08/12038.9500.0038.700240.02%
2022/08/10038.6500.0038.150240.04%
2022/08/090.138.4500.0038.200.1230.23%
2022/08/04138.200.338.6538.300.7243.07%
2022/08/03038.8000.0038.200240.12%
2022/08/02038.5500.0038.200240.08%
2022/07/29038.5500.0038.200240.02%
2022/07/28038.3500.0038.200240.04%
2022/07/270.238.3200.0038.150.2240.62%
2022/07/25038.0800.0037.900240.04%
2022/07/22038.2500.0038.000240.08%
2022/07/210.138.2100.0038.000.1250.27%
2022/07/201.337.95138.2037.950.3261.29%
2022/07/190.338.2400.0037.900.3260.94%
2022/07/18038.3000.0037.900260.02%
2022/07/15037.9500.0037.700260.09%
2022/07/142.237.7800.0038.002.2258.56%
2022/07/13137.7600.0037.701244.17%
2022/07/12038.1500.0037.700240.12%
2022/07/110.138.2000.0038.200.1240.26%
2022/07/081.138.6000.0038.201.1254.55%
2022/07/07038.1200.0037.850240.18%
2022/07/062.137.772.137.7637.700250.14%
2022/07/05038.0000.0037.700250.15%
2022/07/04038.35038.3537.85026-0.11%
2022/07/010.138.0000.0037.750.1260.19%
2022/06/300.138.3300.0038.300.1270.22%
2022/06/290.238.5400.0038.300.2270.55%
2022/06/280.138.7900.0038.500.1270.26%
2022/06/270.138.7600.0038.600.1270.42%
2022/06/240.138.60038.6038.300.1270.30%
2022/06/230.238.4800.0038.000.2270.72%
2022/06/220.238.53039.2038.000.2270.72%
2022/06/210.138.6400.0038.350.1270.36%
2022/06/20138.2300.0038.151273.75%
2022/06/170.138.8400.0038.200.1270.32%
2022/06/16039.9500.0039.150270.12%
2022/06/09040.9500.0040.100300.06%
2022/06/08039.8000.0041.050300.07%
2022/06/071.139.0300.0039.651.1284.02%
2022/06/020.138.8000.0038.700.1280.41%
2022/06/01039.2600.0039.000280.12%
2022/05/27039.0000.0039.000290.12%
2022/05/24038.7500.0038.700300.07%
2022/05/230.138.9400.0038.650.1300.39%
2022/05/200.139.2900.0039.000.1300.21%
2022/05/19038.7900.0039.300300.10%
2022/05/120.138.7900.0038.450.1320.21%
2022/05/110.138.9700.0038.650.1330.38%
2022/05/10038.8500.0038.700340.03%
2022/05/090.139.0100.0038.650.1340.37%
2022/05/060.138.8300.0038.600.1360.21%
2022/05/030.138.8400.0038.650.1360.15%
2022/04/280.238.9800.0038.750.2360.43%
2022/04/270.239.0300.0038.850.2360.45%
2022/04/260.339.4500.0039.100.3360.68%
2022/04/25039.7500.0039.350360.08%
2022/04/20040.3000.0039.650360.04%
2022/04/15039.7500.0039.650480.04%
2022/04/070.139.8500.0039.600.1470.11%
2022/03/310.140.3900.0040.400.1460.12%
2022/03/28040.6500.0040.550450.02%
2022/03/22040.9500.0040.900450.03%
2022/03/1800.00040.5040.60044-0.11%
2022/03/1400.00041.7040.300440.00%
2022/03/1000.000.239.5039.40-0.242-0.49%
2022/03/090.139.0900.0038.700.1410.15%
2022/03/080.138.7000.0038.700.1410.24%
2022/03/07039.500.139.4038.95-0.141-0.21%
2022/03/0400.000.139.5539.50-0.141-0.17%
2022/03/030.139.5500.0039.400.1400.32%
2022/03/02039.3000.0039.100400.02%
2022/02/250.738.520.138.7038.400.6391.58%
2022/02/240.238.540.138.6538.000.2390.41%
2022/02/230.238.5800.0038.450.2390.52%
2022/02/220.238.6700.0038.450.2380.42%
2022/02/212.138.510.338.7838.501.8384.75%
2022/02/180.438.680.138.8538.500.3380.88%
2022/02/170.338.8600.0038.600.3380.67%
2022/02/160.138.9000.0038.650.1380.14%
2022/02/150.138.8000.0038.600.1370.29%
2022/02/140.238.8900.0038.600.2380.54%
2022/02/11138.6100.0038.601372.75%
2022/02/100.638.8700.0038.600.6361.56%
2022/02/09039.0000.0038.650350.08%
2022/02/070.338.9500.0038.850.3340.73%
2022/01/260.138.8900.0038.650.1340.19%
2022/01/25038.8000.0038.650340.06%
2022/01/240.138.7700.0038.550.1340.24%
2022/01/210.438.9300.0038.550.4341.24%
2022/01/200.438.900.138.8538.700.3340.83%
2022/01/190.238.7000.0038.600.2340.53%
2022/01/180.138.6300.0038.500.1340.26%
2022/01/170.138.7700.0038.550.1330.25%
2022/01/142.438.5400.0038.752.4337.16%
2022/01/131.138.8200.0038.601.1323.49%
2022/01/120.938.8300.0038.900.9312.78%
2022/01/117.838.35139.3038.506.92923.18%
2022/01/102.239.0000.0039.052.2229.87%
2021/08/04041.2000.0041.400210.01%
2021/05/0400.003.641.0340.50-3.641-8.73%
2021/05/0300.00141.7041.90-140-2.46%
2021/04/2900.00241.6041.60-239-5.01%
2021/04/07143.0000.0043.151283.50%
2021/04/06142.9500.0043.151283.54%
2021/03/2400.00243.0042.90-225-7.99%
2021/03/1700.000.143.9543.80-0.123-0.52%
2021/02/2200.000.341.3542.30-0.315-1.68%
2020/11/0300.00140.5040.50-120-4.95%
2020/09/08141.0000.0040.951303.29%
2020/08/18242.0000.0041.902296.73%
2020/07/28245.2500.0044.352238.46%
2020/07/20152.5000.0052.801185.32%
2020/06/29152.7000.0053.001166.00%
2020/02/18153.8000.0053.801910.44%
2019/11/11154.5000.0054.501137.62%
2019/11/08155.3000.0055.301128.02%
2019/11/05155.6000.0055.601127.81%
2019/10/15155.0000.0055.001175.67%
2019/07/08164.6000.0064.601332.97%
2019/04/0300.00156.8056.80-116-5.89%
2018/08/22151.3000.0050.301263.79%
上櫃股票國碳科 自2024年1月2日起得為融資融券UDN聯合新聞網-2023/12/31
國碳科:國碳科技股份有限公司(公司代號:4754)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/31
國碳科:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨-2020/08/18
國碳科 相關文章
國碳科 相關影音