昇華 (4806)-國泰-新莊券商分點個股進出

台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
20張
產業
上櫃文化創意指數▼0.32%
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇華 (4806)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	12.40	0	0.00	12.75	0	34	0.01%
2024/05/02	0	12.30	0	13.00	12.70	0	34	-0.01%
2024/04/30	0	0.00	1	12.75	12.75	-1	34	-2.92%
2024/04/29	1	12.45	0	13.50	12.40	1	34	2.87%
2024/04/26	0	0.00	1	12.90	12.60	-1	36	-2.73%
2024/04/25	1	12.35	0	13.53	12.40	1	36	2.72%
2024/04/24	0.1	12.30	0	12.50	12.40	0.1	36	0.25%
2024/04/23	0	0.00	1.7	12.71	12.50	-1.7	36	-4.65%
2024/04/22	1	12.00	1	12.20	12.25	0	36	0.00%
2024/04/19	2	11.40	1	12.65	12.30	1	36	2.75%
2024/04/18	1	11.75	0.3	13.85	12.65	0.8	35	2.14%
2024/04/17	0.1	12.10	0	13.80	12.60	0.1	34	0.33%
2024/04/16	0	0.00	1	13.65	12.60	-1	34	-2.90%
2024/04/15	0.1	12.60	0	0.00	12.85	0.1	34	0.39%
2024/04/11	0	0.00	1	13.15	13.05	-1	34	-2.91%
2024/04/10	1	13.00	0	15.01	13.00	1	34	2.91%
2024/04/09	1	12.85	1	13.40	13.75	0	33	0.00%
2024/04/08	0.2	12.50	4.1	12.66	12.75	-3.8	36	-10.43%
2024/04/02	6	11.18	0	12.28	11.20	6	37	15.90%
2024/04/01	0.2	11.92	4	12.04	12.10	-3.8	39	-9.65%
2024/03/29	1	11.35	2	11.60	11.60	-1	40	-2.50%
2024/03/28	1	11.15	0	12.00	11.35	1	41	2.40%
2024/03/27	1.1	10.67	3	11.65	11.60	-1.9	35	-5.33%
2024/03/26	1	11.05	0	12.13	11.00	1	35	2.79%
2024/03/25	1	11.25	0	12.39	11.50	1	35	2.79%
2024/03/22	1.3	11.10	1.1	11.70	11.70	0.2	35	0.52%
2024/03/21	0	10.10	0	0.00	11.50	0	36	0.00%
2024/03/20	3.5	10.84	0	11.90	11.05	3.5	37	9.29%
2024/03/19	1	11.20	0	12.00	11.25	1	40	2.44%
2024/03/18	0	0.00	0	12.58	11.50	0	40	-0.02%
2024/03/14	0	0.00	1	12.10	12.10	-1	51	-1.94%
2024/03/11	2	11.85	0	0.00	12.00	2	64	3.10%
2024/03/08	0	12.65	0	0.00	12.25	0	64	0.00%
2024/03/07	1	12.50	0	0.00	11.50	1	65	1.52%
2024/03/06	0	0.00	1	12.95	12.50	-1	66	-1.51%
2024/03/05	1	11.45	0.2	13.10	12.50	0.8	68	1.11%
2024/03/04	0.2	11.15	1	11.90	11.95	-0.8	68	-1.12%
2024/03/01	1	11.10	0	0.00	11.10	1	71	1.41%
2024/02/26	0	12.43	1	13.00	12.50	-1	78	-1.22%
2024/02/23	1	12.72	1.1	13.58	12.65	-0.1	79	-0.14%
2024/02/22	3	13.12	1.4	13.52	12.80	1.6	81	1.95%
2024/02/21	1	13.05	3.1	13.32	12.80	-2.1	82	-2.50%
2024/02/20	0.4	12.20	0	0.00	12.20	0.4	82	0.42%
2024/02/19	1	11.10	0	0.00	11.10	1	83	1.20%
2024/02/05	0.1	11.40	0	0.00	11.40	0.1	91	0.11%
2024/02/02	1	12.00	0	0.00	12.00	1	94	1.06%
2024/02/01	2	12.58	0	13.65	12.05	2	98	2.03%
2024/01/31	0	0.00	1.2	13.50	13.20	-1.2	101	-1.15%
2024/01/30	1	12.36	0.1	14.17	13.25	0.9	107	0.85%
2024/01/29	0	13.90	0.2	13.77	13.00	-0.2	113	-0.17%
2024/01/26	0	0.00	0.1	13.24	12.65	-0.1	115	-0.09%
2024/01/25	0	12.48	0.2	13.61	12.10	-0.2	118	-0.17%
2024/01/24	0.3	12.35	0.1	12.72	12.50	0.3	123	0.22%
2024/01/23	0	0.00	1.1	13.64	12.25	-1.1	126	-0.84%
2024/01/22	1	12.55	0	14.69	12.50	1	126	0.76%
2024/01/19	0	13.50	2.1	14.01	13.50	-2.1	128	-1.62%
2024/01/18	0	0.00	1	13.95	13.15	-1	129	-0.81%
2024/01/17	1	12.30	4	13.29	13.20	-3	130	-2.30%
2024/01/16	1	12.10	0	14.12	12.90	1	132	0.74%
2024/01/15	2	13.00	0	15.20	13.05	2	139	1.42%
2024/01/10	1	12.50	0	14.00	13.80	1	154	0.65%
2024/01/09	1	13.69	0	15.85	13.50	1	157	0.65%
2024/01/08	0	0.00	1	14.50	14.50	-1	156	-0.64%
2024/01/05	2	13.73	0	15.39	14.30	2	155	1.28%
2024/01/03	0	0.00	1	14.15	14.60	-1	158	-0.63%
2024/01/02	1.1	14.49	4	14.50	14.45	-3	157	-1.87%
2023/12/29	1	13.18	0	0.00	13.20	1	152	0.67%
2023/12/27	0.1	11.92	0	0.00	12.00	0.1	149	0.06%
2023/12/26	1	13.00	0	14.75	12.50	1	147	0.68%
2023/12/25	1	13.50	0	15.02	13.50	1	146	0.67%
2023/12/21	0	13.70	0	15.55	14.05	0	144	-0.01%
2023/12/20	0	0.00	0	16.00	14.55	0	144	0.00%
2023/12/19	0	0.00	0	16.15	14.95	0	144	0.00%
2023/12/15	1	14.55	0.1	16.07	15.80	0.9	143	0.65%
2023/12/14	0	0.00	0	16.31	15.00	0	142	-0.01%
2023/12/13	0.2	14.57	0	0.00	15.10	0.2	139	0.15%
2023/12/12	0	15.90	0	14.70	14.50	0	139	0.00%
2023/12/08	0.8	16.00	0	0.00	16.00	0.8	128	0.60%
2023/12/07	0	0.00	1.8	16.50	16.00	-1.8	124	-1.42%
2023/12/06	0	15.60	1.3	15.40	15.00	-1.3	117	-1.07%
2023/12/05	0	15.57	0	0.00	14.70	0	115	0.01%
2023/12/04	1	13.81	0	0.00	14.50	1	114	0.87%
2023/12/01	1	13.95	0	0.00	14.05	1	113	0.88%
2023/11/30	5.1	14.01	0	15.35	15.00	5	112	4.48%
2023/11/29	0	15.98	0	16.80	15.20	0	110	-0.01%
2023/11/28	0.2	15.34	0.1	17.02	15.80	0.1	109	0.06%
2023/11/27	0	17.90	1.1	16.83	16.05	-1.1	106	-1.05%
2023/11/24	1.4	15.02	0.1	16.27	16.95	1.3	104	1.22%
2023/11/22	1	16.01	12.3	15.99	15.95	-11.3	98	-11.46%
2023/11/21	12.3	16.22	1	16.25	16.00	11.3	97	11.63%
2023/11/20	1.1	13.53	4	15.00	15.00	-2.9	94	-3.10%
2023/11/17	4	14.23	0	15.60	14.25	4	93	4.24%
2023/11/16	0	0.00	0.1	15.75	14.20	-0.1	92	-0.07%
2023/11/15	0	0.00	0.6	14.35	14.35	-0.6	91	-0.65%
2023/11/14	0.5	12.97	1	13.00	13.05	-0.6	87	-0.63%
2023/11/13	1	11.90	0	0.00	11.90	1	83	1.19%
2023/11/10	0.1	11.40	10.1	13.40	12.25	-9.9	83	-11.92%
2023/11/09	0	0.00	0	12.55	12.55	0	79	-0.03%
2023/11/07	0.2	10.45	1.2	10.45	10.45	-1	71	-1.41%
2023/11/06	11.2	8.76	0.3	9.50	9.50	10.9	64	16.85%
2023/11/03	0.2	8.32	1	8.50	8.64	-0.8	58	-1.37%
2023/11/02	0	0.00	0	9.00	8.31	0	57	-0.01%
2023/11/01	1	8.22	0	9.50	8.25	1	53	1.94%
2023/10/31	0	0.00	0.1	10.49	8.71	-0.1	48	-0.13%
2023/10/30	0.2	9.20	0	0.00	9.57	0.2	45	0.36%
2023/10/24	0	12.50	8	11.90	10.90	-8	37	-21.40%
2023/10/23	8	11.15	0	0.00	11.50	8	34	22.99%
2023/10/20	0	0.00	0.5	10.80	10.80	-0.5	28	-1.67%
2023/10/19	0	9.77	0	0.00	9.85	0	17	0.11%
2023/10/18	0	0.00	0.4	8.96	8.96	-0.4	16	-2.39%
2023/03/27	0	7.00	0	0.00	6.10	0	6	0.05%
2023/03/21	0	6.24	0	0.00	6.20	0	6	0.07%
2023/03/17	0	7.10	0	0.00	6.48	0	6	0.04%
2023/03/13	0	7.32	0	0.00	6.70	0	8	0.18%
2023/03/01	0	7.69	0	0.00	6.72	0	10	0.13%
2023/02/22	0	7.10	0	0.00	7.16	0	11	0.04%
2023/02/21	0	8.13	0	0.00	7.23	0	11	0.02%
2023/02/20	0	8.00	0	0.00	7.58	0	10	0.01%
2023/01/13	0	7.95	0	0.00	7.37	0	13	0.01%
2022/12/27	0	5.75	0	0.00	6.39	0	12	0.01%
2022/11/17	0	7.75	0	0.00	7.75	0	11	0.04%
2022/11/15	0	8.00	0	0.00	7.34	0	10	0.14%
2022/07/25	0	10.90	0	0.00	10.45	0	53	0.00%
2022/07/15	0	10.55	0	0.00	10.65	0	54	0.01%
2022/06/10	0	0.00	16	9.42	9.97	-16	32	-49.00%
2022/05/31	0	0.00	1	10.20	10.20	-1	33	-3.02%
2022/03/23	0	0.00	6	10.20	10.25	-6	56	-10.58%
2022/03/22	0	0.00	4	9.96	10.00	-4	57	-6.97%
2022/02/17	0	0.00	21	9.95	10.35	-21	66	-31.40%
2022/02/16	0	0.00	8	10.15	10.25	-8	67	-11.93%
2022/02/14	0	0.00	12	10.11	10.50	-12	68	-17.49%
2021/12/30	0	0.00	2	9.60	10.40	-2	41	-4.87%
2021/12/15	37	11.10	0	0.00	11.00	37	35	105.31%
2021/12/13	30	9.62	0	0.00	9.62	30	33	89.55%
2021/12/06	0	0.00	10	8.65	9.00	-10	39	-25.10%
2021/11/12	10	9.86	0	0.00	10.20	10	51	19.37%
2021/10/19	0	0.00	20	9.80	10.10	-20	68	-29.18%
2021/10/18	0	0.00	10	9.80	10.00	-10	67	-14.81%
2021/09/13	0	0.00	5	10.80	11.35	-5	93	-5.37%
2021/09/09	0	0.00	5	11.45	11.35	-5	104	-4.79%
2021/09/02	10	10.92	0	0.00	11.10	10	102	9.74%
2021/08/11	5	10.95	0	0.00	11.05	5	86	5.81%
2021/08/10	5	10.90	0	0.00	11.20	5	86	5.78%
2021/08/04	20	11.12	0	0.00	11.20	20	87	22.95%
2021/06/17	0	0.00	4	9.90	10.00	-4	49	-8.06%
2021/06/16	0	0.00	10	9.85	9.99	-10	41	-23.94%
2021/06/08	0	0.00	1	9.70	9.39	-1	33	-2.97%
2021/05/27	0	0.00	4	8.68	9.35	-4	32	-12.34%
2021/05/14	0	0.00	9	10.08	9.70	-9	32	-27.69%
2021/04/21	4	9.83	0	0.00	9.90	4	23	16.91%
2021/04/15	9	9.47	0	0.00	9.47	9	20	43.48%
2021/04/14	11	9.46	0	0.00	9.47	11	19	56.36%
2021/04/13	4	9.41	0	0.00	9.51	4	22	18.02%
2018/06/11	3	15.80	0	0.00	15.45	3	1,219	0.25%
2018/03/31	11	50.49	11	49.00	48.80	0	591	0.00%
2018/03/02	0	0.00	6	41.42	42.30	-6	473	-1.27%
2018/03/01	2	40.80	9	40.97	41.10	-7	470	-1.49%
2018/02/01	0	0.00	1	39.80	39.50	-1	451	-0.22%
2018/01/24	0	0.00	1	41.10	40.80	-1	462	-0.22%