加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    414張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29021.4000.0021.5001,6940.00%
2024/04/2500.00021.1021.1001,7010.00%
2024/04/2400.00921.0721.00-91,715-0.52%
2024/04/2200.00120.5020.40-11,829-0.05%
2024/04/19020.60120.4520.50-11,845-0.05%
2024/04/16120.1000.0020.7011,8420.05%
2024/04/15221.2800.0021.2521,8390.11%
2024/04/0300.00522.0022.25-51,935-0.26%
2024/04/0200.00022.7022.3501,9480.00%
2024/03/29022.65022.3022.4002,0960.00%
2024/03/28122.6000.0022.7012,0920.05%
2024/03/27122.60122.9022.6002,0930.00%
2024/03/26122.7000.0022.7012,0860.05%
2024/03/22022.70122.7522.65-12,084-0.05%
2024/03/21122.0500.0022.4012,0930.05%
2024/03/20121.9000.0021.9012,1600.05%
2024/03/190.622.0000.0022.000.62,2580.03%
2024/03/18022.0000.0022.1502,3310.00%
2024/03/15221.90022.5021.8022,3580.08%
2024/03/14021.4000.0021.6002,3750.00%
2024/03/13021.75122.2521.40-12,469-0.04%
2024/03/12022.3300.0022.0002,6370.00%
2024/03/111.221.8400.0021.801.22,6690.05%
2024/03/083.222.51123.7522.452.22,7070.08%
2024/03/07825.46126.0524.7072,6600.26%
2024/03/062126.7230.326.5926.50-9.32,608-0.35%
2024/03/051125.991.726.1626.109.32,4800.37%
2024/03/04725.17925.2825.35-22,376-0.08%
2024/03/01124.70525.2025.15-42,340-0.17%
2024/02/29024.45224.6024.45-22,285-0.09%
2024/02/27224.4800.0024.3522,2700.09%
2024/02/260.124.5000.0024.800.12,2080.00%
2024/02/22024.00223.9023.65-22,123-0.09%
2024/02/21124.10123.8523.8002,1110.00%
2024/02/20823.97724.1324.4012,0860.05%
2024/02/191124.39524.3024.3062,0520.29%
2024/02/16023.85623.7224.25-61,931-0.31%
2024/02/15622.952123.4323.45-151,883-0.80%
2024/02/02222.5300.0022.3021,8150.11%
2024/01/31022.25222.6022.30-21,802-0.11%
2024/01/30422.58522.8822.50-11,781-0.06%
2024/01/29022.50021.3521.4001,7010.00%
2024/01/25022.7000.0022.9501,6430.00%
2024/01/24622.66122.5522.6551,6170.31%
2024/01/2300.00122.5023.20-11,554-0.06%
2024/01/2200.00221.3521.30-21,459-0.14%
2024/01/19221.0000.0021.0021,4510.14%
2024/01/1700.00221.1020.85-21,431-0.14%
2024/01/16222.38122.3022.4511,3880.07%
2024/01/1500.001021.6521.90-101,313-0.76%
2024/01/1000.00521.1520.90-51,285-0.39%
2024/01/05320.90021.0021.1531,2800.23%
2024/01/04221.1500.0020.8521,2730.16%
2024/01/03622.18222.0522.0541,2520.32%
2024/01/02321.40322.1522.1501,1910.00%
2023/12/29221.45021.5021.4521,1650.17%
2023/12/28422.00821.9321.85-41,154-0.35%
2023/12/27022.351022.5022.35-101,135-0.88%
2023/12/2621.122.67722.6422.8014.11,0871.29%
2023/12/2200.00821.0020.85-8977-0.82%
2023/12/19220.6300.0020.7529610.21%
2023/12/15222.85321.8721.80-1922-0.11%
2023/12/14722.42622.5022.5018460.12%
2023/12/1311.121.83921.9221.902.17410.28%
2023/12/12420.8000.0020.6546620.60%
2023/12/08321.12221.5521.4016050.17%
2023/12/07121.551621.2421.55-15500-2.99%
2023/12/06519.39019.2019.6053151.58%
2023/12/0510.119.1000.0019.2510.12693.73%
2023/11/3000.000.117.6017.65-0.1185-0.03%
2023/11/2300.000.117.6517.60-0.1180-0.07%
2023/11/220.117.5000.0017.650.11780.07%
2023/11/20017.5500.0017.5501720.00%
2023/10/31016.501616.5416.50-16157-10.19%
2023/10/27016.7000.0016.7001710.00%
2023/10/25016.8500.0016.7501780.00%
2023/10/2300.00116.7516.70-1182-0.55%
2023/10/18216.7000.0016.6522010.99%
2023/10/13117.2000.0017.1512030.49%
2023/09/1400.00016.7016.7502620.00%
2023/09/05016.9500.0016.8502680.00%
2023/08/0900.00517.0017.05-5285-1.75%
2023/07/1400.00017.1017.2003320.00%
2023/07/13017.5000.0017.0503320.00%
2023/07/0600.00117.1016.80-1284-0.35%
2023/06/2800.00116.6016.60-1255-0.39%
2023/06/2000.00516.9016.95-5253-1.98%
2023/06/19016.8000.0016.8502530.01%
2023/06/16017.0000.0016.8002540.01%
2023/06/15017.0000.0016.7502540.01%
2023/06/08217.1800.0017.2522490.80%
2023/06/01017.3500.0017.1002490.00%
2023/05/31017.2500.0017.1502480.01%
2023/05/16217.0500.0016.9522430.82%
2023/05/11317.68117.9017.3022320.86%
2023/05/10518.70318.6018.1022110.94%
2023/04/10016.6500.0016.4001340.00%
2023/03/27017.3000.0016.6001370.00%
2023/03/24016.8500.0016.5501370.00%
2023/03/22016.5000.0016.6001380.00%
2023/03/21016.4500.0016.4501370.00%
2023/03/20016.5800.0016.3001350.01%
2023/03/17016.0500.0016.1001340.00%
2023/03/15017.1500.0016.3001350.00%
2023/03/14017.4300.0016.5501340.00%
2023/03/13017.1700.0016.3501370.01%
2023/03/09017.33117.4517.15-1144-0.69%
2023/03/08117.3000.0017.3511430.70%
2023/03/07016.7500.0016.5001350.00%
2023/03/06017.0100.0016.5501340.01%
2023/03/02017.0800.0016.8001330.00%
2023/02/22016.5500.0016.5001280.00%
2023/01/05114.9000.0015.0011190.84%
2022/12/30015.0000.0014.7501090.00%
2022/12/2100.00015.2515.0001160.00%
2022/12/15015.9000.0015.9001240.00%
2022/12/0500.00016.0516.1001280.00%
2022/11/29015.1500.0015.1501330.00%
2022/11/2300.00115.0015.00-1139-0.72%
2022/11/15015.4500.0015.1501480.00%
2022/11/09016.5000.0015.3001740.00%
2022/10/05115.6000.0015.4511900.53%
2022/09/2800.00215.0015.10-2199-1.00%
2022/09/2700.00215.7015.50-2197-1.01%
2022/09/14116.7000.0016.7012160.46%
2022/09/05016.88116.6016.45-1227-0.44%
2022/08/02017.9000.0017.1002440.00%
2022/07/27217.1000.0017.3022480.81%
2022/07/19017.9500.0017.9502690.00%
2022/06/22119.0000.0018.9513320.30%
2022/06/02121.1000.0021.0513900.26%
2022/06/01422.36422.6322.8004010.00%
2022/05/31522.10222.0022.1533980.75%
2022/05/25021.8500.0021.8504440.00%
2022/05/0900.00120.6520.65-1604-0.17%
2022/05/03121.1500.0021.2017150.14%
2022/04/2800.00120.9520.95-1821-0.12%
2022/04/2700.00120.7020.70-1847-0.12%
2022/04/25121.2500.0021.3011,0320.10%
2022/04/18221.70121.7521.6512,0580.05%
2022/04/15222.1500.0022.0022,2570.09%
2022/04/13522.6100.0022.5053,4460.15%
2022/04/12122.2500.0022.3513,6450.03%
2022/04/11322.821322.7122.65-103,657-0.27%
2022/04/08223.2300.0023.2023,6900.05%
2022/04/07323.5000.0023.1033,7100.08%
2022/04/0600.00224.0523.95-23,741-0.05%
2022/04/01123.8500.0023.9513,7530.03%
2022/03/28223.7300.0024.0023,7740.05%
2022/03/25124.2500.0024.2013,7720.03%
2022/03/24224.1500.0024.2523,7680.05%
2022/03/23224.30124.3524.2513,7660.03%
2022/03/2200.00123.9524.20-13,767-0.03%
2022/03/18223.6500.0023.9023,7640.05%
2022/03/17123.8500.0023.7013,7730.03%
2022/03/15022.8500.0022.7503,7580.00%
2022/03/14023.0500.0023.2003,7570.00%
2022/03/11023.18123.1523.10-13,759-0.03%
2022/03/10223.48223.6823.4503,7710.00%
2022/03/0700.00323.2523.30-33,747-0.08%
2022/03/04025.00724.2524.40-73,729-0.19%
2022/03/032.224.8000.0024.802.23,7200.06%
2022/03/02125.1500.0025.1513,7130.03%
2022/03/01124.5500.0024.6513,6940.03%
2022/02/25123.2500.0023.1513,6750.03%
2022/02/24322.98123.6522.8523,6690.05%
2022/02/18124.40124.5524.4503,6370.00%
2022/02/17424.5900.0024.3043,6290.11%
2022/02/16225.2500.0025.0023,6110.06%
2022/02/15224.80224.5524.5003,6010.00%
2022/02/11125.001524.9225.00-143,575-0.39%
2022/02/10125.55125.5025.7003,5510.00%
2022/01/26123.10124.4024.0503,4790.00%
2022/01/25824.3800.0023.3583,4490.23%
2022/01/24324.3300.0024.5033,4190.09%
2022/01/21025.1000.0024.6003,3710.00%
2022/01/20125.5500.0025.9013,3130.03%
2022/01/19725.26326.0325.9043,2890.12%
2022/01/181726.2722.525.8225.50-5.53,195-0.17%
2022/01/171027.13126.7526.8093,0930.29%
2022/01/144126.853226.9627.4093,0190.30%
2022/01/137.626.741026.8027.15-2.42,910-0.08%
2022/01/125126.3280.326.5325.55-29.32,752-1.06%
2022/01/115328.234828.5128.0052,5140.20%
2022/01/104327.7670.227.6128.00-27.12,054-1.32%
2022/01/0791.227.406127.7927.6030.21,8491.63%
2022/01/0610126.2613226.3527.10-311,346-2.30% 大買/大賣/
2022/01/0511.325.3400.0026.0011.36481.74%
2022/01/04523.5700.0023.6554461.12%
2022/01/03223.8000.0023.7024240.47%
2021/12/294023.22123.4522.703935710.91%
2021/12/27122.0500.0022.0013180.31%
2021/12/24021.0000.0021.0002970.00%
2021/12/22020.8500.0020.7502960.00%
2021/12/17020.6500.0020.5502920.00%
2021/12/16020.9500.0020.9002880.00%
2021/12/14020.9800.0020.8502810.00%
2021/12/09020.6000.0020.5002600.00%
2021/12/07120.60120.4520.6002520.00%
2021/11/25020.3500.0020.3002330.00%
2021/11/15020.0000.0020.0002280.00%
2021/11/12119.7000.0019.6512330.43%
2021/11/0800.00220.0519.90-2245-0.82%
2021/11/05020.6500.0020.4502470.00%
2021/11/03020.7000.0020.6502690.00%
2021/10/15020.9000.0019.2005020.00%
2021/10/14019.0000.0019.0005260.00%
2021/09/10021.1000.0021.1501,0290.00%
2021/08/2300.00220.9021.00-21,129-0.18%
2021/08/1800.00220.2521.50-21,165-0.17%
2021/08/16021.3500.0021.0001,1660.00%
2021/08/09123.9500.0023.5011,2010.08%
2021/08/06025.95125.7525.45-11,197-0.08%
2021/08/05125.6000.0025.7011,1910.08%
2021/07/2800.00424.0025.00-41,241-0.32%
2021/07/27425.7000.0025.3041,2490.32%
2021/07/262026.003025.9526.25-101,247-0.80%
2021/07/236025.5800.0025.50601,2104.96%
2021/07/22125.20224.9324.85-11,295-0.08%
2021/07/2000.00125.3025.25-11,389-0.07%
2021/07/19225.8815526.2525.70-1531,390-11.01% 大賣/鉅額交易
2021/07/162025.445525.3025.25-351,266-2.76%
2021/07/155524.9700.0024.95551,2554.38%
2021/07/1416525.726424.9324.501011,2528.06% 大買/
2021/07/133725.60225.8025.60351,1912.94%
2021/07/06024.4000.0024.4001,6580.00%
2021/06/3000.00524.2023.90-51,917-0.26%
2021/06/2300.00023.0023.0002,1330.00%
2021/06/1600.001523.3223.30-152,421-0.62%
2021/06/151023.60223.7023.8582,4420.33%
2021/06/101523.501023.4523.4052,4660.20%
2021/06/0100.00423.3523.50-43,008-0.13%
2021/05/28223.0500.0022.9023,0260.07%
2021/05/26523.06123.0523.1043,0800.13%
2021/05/17519.0000.0018.6053,4120.15%
2021/05/04123.50624.0023.10-53,489-0.14%
2021/04/2800.007526.1826.00-753,437-2.18%
2021/04/2710026.483027.4027.40703,3632.08%
2021/04/2100.001526.5026.65-153,356-0.45%
2021/04/16726.93726.9326.8503,3380.00%
2021/04/1500.00226.6027.00-23,409-0.06%
2021/04/143026.358626.1225.65-563,351-1.67%
2021/04/137026.78726.3326.10633,2511.94%
2021/04/1200.00225.6825.40-23,313-0.06%
2021/04/0900.001.125.7725.00-1.13,334-0.03%
2021/04/08525.86225.9526.0033,4070.09%
2021/04/0700.00226.1026.45-23,561-0.06%
2021/04/0600.001025.7625.85-103,563-0.28%
2021/04/011025.78725.7025.7033,6000.08%
2021/03/3121.126.08626.0026.2015.13,5910.42%
2021/03/2600.00325.0025.00-33,414-0.09%
2021/03/2500.00225.0324.80-23,389-0.06%
2021/03/24025.28925.2524.90-93,372-0.27%
2021/03/23524.941124.9124.85-63,337-0.18%
2021/03/221325.551225.5525.3013,3040.03%
2021/03/19524.90325.0025.4523,2420.06%
2021/03/17124.60124.5024.4503,0840.00%
2021/03/16024.32423.9523.95-43,048-0.13%
2021/03/15024.351123.7724.05-113,045-0.36%
2021/03/12223.8300.0023.8523,0690.07%
2021/03/104024.738024.5324.60-402,982-1.34%
2021/03/096023.931323.7324.00472,6721.76%
2021/03/0400.00122.9023.05-12,559-0.04%
2021/03/02223.15123.1522.6012,5610.04%
2021/02/2600.00023.2023.0002,5460.00%
2021/02/25222.7000.0022.6522,5050.08%
2021/02/24223.0300.0022.9022,4940.08%
2021/02/231623.281023.7023.4562,4670.24%
2021/02/22023.0000.0022.3502,3130.00%
2021/02/198622.808422.6922.7022,3280.09%
2021/01/29121.00120.8520.8002,3450.00%
2021/01/28521.79421.9521.7512,3140.04%
2021/01/20021.5000.0019.8502,1240.00%
2021/01/19321.3300.0021.1532,0980.14%
2021/01/18321.58721.7921.70-42,069-0.19%
2021/01/1500.00321.7021.10-31,969-0.15%
2021/01/1300.00521.3020.90-51,923-0.26%
2021/01/11521.7500.0021.9051,8770.27%
2021/01/082323.121023.2722.15131,8380.71%
2021/01/07721.4000.0021.4071,6460.43%
2021/01/06221.30122.2021.4011,6230.06%
2021/01/051023.01323.0522.6071,5700.45%
2021/01/04221.63621.7821.70-41,359-0.29%
2020/12/311821.601421.5221.7541,3180.30%
2020/12/301221.8415021.3622.00-1381,192-11.58% 大賣/鉅額交易
2020/12/2915019.5300.0020.0015089716.71% 大買/鉅額交易
2020/12/09019.7000.0019.0507770.00%
2020/11/19018.3000.0018.4507580.00%
2020/11/182218.622218.3018.2007490.00%
2020/11/046016.4400.0016.806055310.85%
2020/11/032516.4800.0016.50255494.55%
2020/10/3000.00215.9515.80-2547-0.37%
2020/10/28215.8000.0015.7025430.37%
2020/09/0400.00115.3515.60-1476-0.21%
2020/09/03116.0000.0015.8014720.21%
2020/07/1000.00114.0513.60-1461-0.22%
2020/06/19113.5000.0013.4514510.22%
2020/04/0800.00511.6511.65-5407-1.23%
2020/03/2500.0019.759.84-1393-0.25%
2020/03/2400.0058.918.95-5389-1.28%
2020/03/1917.8300.007.8313800.26%
2020/03/1739.2000.008.9733740.80%
2020/03/12511.4500.0011.4553601.39%
2020/03/0500.00214.1514.15-2329-0.61%
2020/03/04015.0000.0014.1003270.00%
2020/03/0300.001014.0814.15-10330-3.02%
2020/03/0200.001514.0013.85-15328-4.56%
2020/02/2600.00314.6014.55-3325-0.92%
2020/02/21115.1000.0015.1013240.31%
2020/02/13315.1000.0014.9533230.93%
2020/01/03318.3500.0018.3033100.97%
2019/08/1200.00318.2518.25-3945-0.32%
2019/07/30420.75120.7520.6039680.31%
2019/07/02120.05119.9019.6001,1130.00%
2019/06/1900.00117.2517.45-11,065-0.09%
2019/05/022620.772620.8320.8001,7470.00%
2019/04/1700.003122.0021.50-311,487-2.08%
2019/04/163121.7500.0021.80311,4532.13%
2019/04/016820.506820.5920.6501,2880.00%
2019/03/0700.00120.1020.10-11,263-0.08%
2019/03/0400.00222.0522.50-21,220-0.16%
2019/02/20221.6000.0021.6021,1130.18%
2019/02/19122.00121.2021.9001,1090.00%
2019/02/18120.7500.0020.8511,0180.10%
2019/02/1500.00220.6520.60-2990-0.20%
2019/02/13219.7000.0021.1029400.21%
2019/01/2900.00118.7018.60-1800-0.12%
2019/01/28118.50118.7518.5007980.00%
2019/01/25118.5500.0018.6018090.12%
2019/01/2400.00318.9018.65-3816-0.37%
2019/01/23118.502018.5018.50-19830-2.29%
2019/01/22718.96519.1118.6028450.24%
2019/01/161218.461218.5518.6008640.00%
2018/12/274018.684018.6018.4001,0240.00%
2018/12/1800.00219.1518.95-21,557-0.13%
2018/12/044019.654019.7019.5002,5620.00%
2018/11/1600.00217.2017.90-22,643-0.08%
2018/11/12216.9000.0016.7022,6600.08%
2018/11/09517.00617.2916.90-12,662-0.04%
2018/11/0100.00116.4016.50-12,732-0.04%
2018/10/0400.00220.4020.45-22,905-0.07%
2018/10/03520.7500.0020.4052,9410.17%
2018/10/01321.0000.0021.2033,0770.10%
2018/09/28121.6000.0021.4513,1440.03%
2018/09/27321.7500.0021.7033,1660.09%
2018/09/26421.9000.0021.9543,1750.13%
2018/09/253723.1800.0022.75373,1581.17%
2018/09/21324.4000.0024.6532,9460.10%
2018/09/2000.00223.7024.25-22,478-0.08%
2018/09/1400.00120.6020.75-12,387-0.04%
2018/08/281021.251021.4021.8003,1470.00%
2018/08/234820.864821.1821.2003,4700.00%
2018/08/1300.00222.9522.30-24,812-0.04%
2018/08/08624.22624.3524.2504,9840.00%
2018/07/16126.0000.0025.5515,5450.02%
2018/07/13126.5500.0026.3015,5230.02%
2018/07/02427.90127.4526.7535,3640.06%
2018/06/291127.231127.5526.9505,2720.00%
2018/06/28127.0500.0025.9015,0630.02%
2018/06/2700.005026.9926.45-504,992-1.00%
2018/06/265025.63225.2526.70484,9060.98%
2018/06/1300.00427.4026.45-44,542-0.09%
2018/06/11127.15127.3528.0004,3600.00%
2018/06/0800.00326.1325.90-34,170-0.07%
2018/06/07126.05125.8525.8004,1320.00%
2018/06/0500.00325.7525.70-34,054-0.07%
2018/06/0400.00226.2826.15-23,981-0.05%
2018/06/01125.85225.7325.75-13,940-0.03%
2018/05/31626.641726.8525.95-113,950-0.28%
2018/05/30126.0000.0026.0013,7200.03%
2018/05/29624.10524.2824.2513,5500.03%
2018/05/281124.05124.0023.80103,4710.29%
2018/05/2500.00124.3023.15-13,308-0.03%
2018/05/24123.95223.9823.90-13,221-0.03%
2018/05/232723.542223.9123.8053,1130.16%
2018/05/22623.631522.7923.50-92,903-0.31%
2018/05/18121.65321.9521.25-22,328-0.09%
2018/05/1700.00621.3721.15-62,211-0.27%
2018/05/15221.4800.0021.2022,1270.09%
2018/05/1100.00321.3520.75-32,042-0.15%
2018/05/10321.2200.0021.2532,0690.14%
2018/05/081020.6500.0020.70101,9660.51%
2018/05/0700.00221.2521.25-21,919-0.10%
2018/05/04220.0000.0020.4521,7200.12%
2018/04/23319.9500.0020.0532,4060.12%
2018/04/19220.2500.0020.1022,5100.08%
2018/04/17420.29420.4820.0002,5540.00%
2018/04/102019.302419.9019.90-42,593-0.15%
2018/03/29118.3000.0018.2013,9180.03%
2018/03/22118.8500.0018.8015,3400.02%
2018/03/21119.2500.0019.1015,4160.02%
2018/03/19119.7000.0019.7015,4330.02%
2018/03/14019.8000.0019.8005,5390.00%
2018/03/08219.5000.0019.5025,8680.03%
2018/03/07020.0000.0020.0005,8890.00%
2018/03/01019.50219.7019.60-25,926-0.03%
2018/02/06119.0000.0018.7516,1280.02%
2018/02/013020.753020.7020.5006,1730.00%
2018/01/2900.00520.4020.40-57,188-0.07%
2018/01/24120.6000.0020.6517,3530.01%
2018/01/1900.00222.2021.50-27,362-0.03%
2018/01/1800.002522.1022.20-257,289-0.34%
2018/01/17222.052421.9421.85-227,167-0.31%
2018/01/163021.203021.0521.0507,0780.00%
2018/01/1200.00120.1020.95-17,142-0.01%
2018/01/1100.00120.3020.00-17,113-0.01%
2018/01/10320.4700.0020.2037,1220.04%
2018/01/0900.00420.5020.45-47,112-0.06%
2018/01/0800.00221.6521.00-27,104-0.03%
2018/01/0500.001121.3921.35-117,016-0.16%
2018/01/041120.7500.0020.80117,0720.16%
2018/01/03321.3800.0021.2037,1640.04%
亞電 相關文章