達興材料 (5234)-國泰-新莊券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
1,870張
產業
上市光電類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	160.50	0	0.00	159.00	1	3,375	0.03%
2024/05/16	4	165.75	5	166.30	161.00	-1	3,384	-0.03%
2024/05/15	1	156.50	2	157.00	161.00	-1	3,321	-0.03%
2024/05/14	1	156.50	7	155.93	156.50	-6	3,358	-0.18%
2024/05/13	1	153.50	1	153.00	153.00	0	3,393	0.00%
2024/05/10	2	152.50	2	154.75	154.50	0	3,409	0.00%
2024/05/09	2	154.50	4	156.88	152.00	-2	3,427	-0.06%
2024/05/08	1	154.00	3.1	154.66	153.50	-2.1	3,373	-0.06%
2024/05/07	1	148.00	0	0.00	146.50	1	3,333	0.03%
2024/05/06	1	148.50	1	149.00	148.50	0	3,354	0.00%
2024/05/03	1	151.00	0	0.00	149.00	1	3,377	0.03%
2024/05/02	3	152.33	0	0.00	151.50	3	3,422	0.09%
2024/04/30	4	153.38	1	155.50	153.00	3	3,590	0.08%
2024/04/29	1	151.50	1	153.00	153.50	0	3,641	0.00%
2024/04/26	4	152.88	3	156.00	151.50	1	3,629	0.03%
2024/04/25	4	150.25	5	152.70	153.50	-1	3,577	-0.03%
2024/04/24	1	143.50	1	148.50	149.00	0	3,502	0.00%
2024/04/23	1	142.00	1	140.00	138.00	0	3,477	0.00%
2024/04/22	0	0.00	3	134.67	135.00	-3	3,462	-0.09%
2024/04/19	3	142.50	1	142.49	138.50	2	3,440	0.06%
2024/04/18	2	147.50	0	0.00	146.50	2	3,388	0.06%
2024/04/17	1	152.00	1	149.03	149.50	0	3,376	0.00%
2024/04/16	2	147.75	5	147.72	148.00	-3	3,355	-0.09%
2024/04/15	2	160.73	3	163.17	155.50	-1	3,317	-0.03%
2024/04/12	5	153.70	4.4	154.73	159.00	0.6	3,248	0.02%
2024/04/11	1	145.00	3	146.67	146.00	-2	3,185	-0.06%
2024/04/10	2	151.25	0	0.00	149.00	2	3,164	0.06%
2024/04/09	6	156.33	2	157.00	154.00	4	3,165	0.13%
2024/04/08	3	153.33	3	158.67	158.00	0	3,151	0.00%
2024/04/03	3	153.67	1	153.00	152.50	2	3,094	0.06%
2024/04/02	5	162.70	7.3	162.64	161.00	-2.3	3,020	-0.08%
2024/04/01	7	155.71	5	157.00	158.00	2	2,910	0.07%
2024/03/29	1.3	152.96	1.2	152.50	152.00	0.1	2,858	0.00%
2024/03/28	0	0.00	1	148.00	146.50	-1	2,795	-0.04%
2024/03/27	0	0.00	1	155.50	150.50	-1	2,763	-0.04%
2024/03/26	4	154.38	8	154.00	147.50	-4	2,721	-0.15%
2024/03/25	1	151.50	3	151.50	150.00	-2	2,603	-0.08%
2024/03/22	2	148.25	4	147.13	146.00	-2	2,586	-0.08%
2024/03/21	0	0.00	5	150.50	148.50	-5	2,577	-0.19%
2024/03/20	1	146.50	1	148.00	146.50	0	2,573	0.00%
2024/03/19	2	150.00	0	0.00	147.50	2	2,578	0.08%
2024/03/18	3	144.83	1	144.50	144.50	2	2,541	0.08%
2024/03/15	1.3	139.62	2	142.00	140.00	-0.7	2,510	-0.03%
2024/03/14	9	148.61	2	149.75	147.00	7	2,454	0.29%
2024/03/13	5	155.50	10	151.00	150.00	-5	2,367	-0.21%
2024/03/12	4.2	164.79	7	166.86	166.50	-2.8	2,266	-0.12%
2024/03/11	6	152.17	14	149.11	157.50	-8	2,162	-0.37%
2024/03/08	2	157.00	4	158.00	151.00	-2	2,084	-0.10%
2024/03/07	12	166.33	5.6	165.82	167.50	6.4	1,987	0.32%
2024/03/06	3	151.00	5.1	156.77	157.00	-2.1	1,760	-0.12%
2024/03/05	1	145.00	0	0.00	143.00	1	1,688	0.06%
2024/03/04	2	146.00	2.1	147.00	144.50	-0.1	1,641	-0.01%
2024/03/01	2	130.50	2.1	132.00	134.00	-0.1	1,525	-0.01%
2024/02/29	12.1	130.74	2	131.00	132.00	10.1	1,477	0.68%
2024/02/27	0.1	117.50	2	119.00	121.50	-1.9	1,401	-0.14%
2024/02/26	12.5	125.72	10	126.50	123.50	2.5	1,350	0.19%
2024/02/19	0	0.00	0.1	121.00	121.50	-0.1	1,174	-0.01%
2024/02/16	1	120.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	1.1	121.36	2	119.00	123.50	-0.9	1,125	-0.08%
2024/02/05	12	117.08	3	117.67	117.50	9	1,049	0.86%
2024/02/01	1	110.00	1	110.50	111.50	0	965	0.00%
2024/01/31	2	108.25	12	107.79	107.00	-10	932	-1.08%
2024/01/30	1	109.00	0	0.00	107.50	1	918	0.11%
2024/01/29	10	110.50	0	0.00	109.50	10	902	1.11%
2024/01/25	2	108.50	12	108.38	107.50	-10	843	-1.18%
2024/01/24	17.2	113.74	17	113.47	109.00	0.2	793	0.03%
2024/01/23	11	100.39	2	106.75	108.00	9	619	1.45%
2024/01/16	0	0.00	2	98.30	98.30	-2	555	-0.36%
2024/01/12	0	0.00	1	98.50	97.80	-1	570	-0.18%
2024/01/11	2	98.20	12	98.59	98.50	-10	579	-1.72%
2024/01/10	0	0.00	2	98.50	98.40	-2	596	-0.34%
2024/01/05	0	0.00	2	102.00	102.50	-2	620	-0.32%
2024/01/02	2	103.50	0.2	102.00	103.50	1.8	614	0.29%
2023/12/28	0	98.80	2	98.85	98.80	-2	598	-0.33%
2023/12/27	10	101.00	3	98.50	99.90	7	609	1.15%
2023/12/26	3	95.90	1	98.80	97.00	2	622	0.32%
2023/12/21	1	95.00	0	0.00	93.90	1	650	0.15%
2023/12/20	1	95.00	0	0.00	95.00	1	652	0.15%
2023/12/19	1	94.10	0	0.00	94.70	1	658	0.15%
2023/12/18	2	96.60	2	96.90	96.00	0	655	0.00%
2023/12/14	5	99.60	0	0.00	98.60	5	662	0.75%
2023/12/12	1	93.80	0	0.00	93.50	1	654	0.15%
2023/12/07	1	95.90	0	0.00	95.20	1	651	0.15%
2023/12/06	2	95.70	3	95.40	97.00	-1	651	-0.15%
2023/12/05	0.1	98.60	1	100.00	98.30	-0.9	674	-0.13%
2023/12/01	0	0.00	1	102.50	102.50	-1	705	-0.14%
2023/11/29	0	0.00	1	101.50	101.50	-1	714	-0.14%
2023/11/22	5	99.52	0	0.00	100.00	5	712	0.70%
2023/11/06	0	0.00	1	94.70	94.50	-1	815	-0.12%
2023/11/02	0	0.00	1	91.70	92.30	-1	823	-0.12%
2023/11/01	1	88.70	1	89.60	89.50	0	829	0.00%
2023/10/26	1	91.30	0	0.00	90.70	1	904	0.11%
2023/10/23	0	0.00	5	93.56	91.30	-5	1,003	-0.50%
2023/10/20	2	91.40	0	0.00	92.70	2	1,006	0.20%
2023/10/19	3	93.80	0	0.00	93.80	3	1,004	0.30%
2023/10/12	0	0.00	1	103.50	103.50	-1	1,083	-0.09%
2023/10/11	1	103.00	0	0.00	102.50	1	1,109	0.09%
2023/10/04	0	0.00	5	105.50	107.00	-5	1,203	-0.42%
2023/10/03	5	107.50	20	107.05	106.50	-15	1,275	-1.18%
2023/10/02	2	108.75	1	111.00	109.00	1	1,366	0.07%
2023/09/28	14	105.93	0	0.00	107.00	14	1,394	1.00%
2023/09/27	6	99.87	0	100.50	102.00	6	1,419	0.42%
2023/09/20	0	0.00	5	105.00	105.00	-5	1,445	-0.35%
2023/09/19	5	112.00	0	0.00	108.50	5	1,445	0.35%
2023/09/08	5	104.60	15	105.73	105.50	-10	1,436	-0.70%
2023/09/07	3	108.33	1	111.50	107.50	2	1,414	0.14%
2023/09/06	2	115.25	1	112.00	112.00	1	1,398	0.07%
2023/09/04	5	114.00	0	0.00	112.50	5	1,379	0.36%
2023/09/01	5	113.50	0	0.00	114.50	5	1,388	0.36%
2023/08/29	0	0.00	5	109.80	112.00	-5	1,391	-0.36%
2023/08/28	0	0.00	5	109.50	109.00	-5	1,392	-0.36%
2023/08/24	5	116.00	0	0.00	114.00	5	1,392	0.36%
2023/08/23	0	0.00	1	112.50	112.50	-1	1,396	-0.07%
2023/08/21	8	114.75	2	115.00	113.50	6	1,383	0.43%
2023/08/18	2	117.00	2	115.75	113.00	0	1,367	0.00%
2023/08/10	1	121.00	1	117.50	117.50	0	1,391	0.00%
2023/08/08	0	0.00	1	123.50	124.00	-1	1,388	-0.07%
2023/08/01	0	0.00	2	129.50	131.00	-2	1,332	-0.15%
2023/07/28	1	132.50	4	134.13	133.00	-3	1,276	-0.23%
2023/07/27	1	149.47	0	0.00	146.50	1	1,225	0.08%
2023/07/26	7	150.29	6	147.92	151.00	1	1,206	0.08%
2023/07/20	4	144.50	4	144.75	147.00	0	1,140	0.00%
2023/07/18	2	148.25	10	147.30	146.00	-8	1,158	-0.69%
2023/07/17	7	151.36	2	148.75	153.50	5	1,158	0.43%
2023/07/14	3	147.33	3	148.50	143.50	0	1,110	0.00%
2023/07/13	2	147.00	1	143.07	142.50	1	1,069	0.09%
2023/07/12	5	144.49	13.7	143.37	145.50	-8.7	1,043	-0.83%
2023/07/11	4	145.75	5	144.20	145.50	-1	1,009	-0.10%
2023/07/10	4.4	142.75	6	143.92	142.50	-1.6	961	-0.17%
2023/07/07	10	138.60	10	137.80	136.00	0	898	0.00%
2023/07/06	5.5	131.56	4	131.00	133.00	1.5	824	0.19%
2023/07/05	2	122.50	1	124.50	124.50	1	768	0.13%
2023/07/04	1	118.00	1	120.00	119.50	0	728	0.00%
2023/07/03	11	116.27	2	119.00	119.00	9	713	1.26%
2023/06/30	0	0.00	1	111.00	110.50	-1	684	-0.15%
2023/06/29	1	110.00	0	0.00	110.50	1	679	0.15%
2023/06/28	0	0.00	2	111.00	112.00	-2	673	-0.30%
2023/06/26	2	108.25	5	108.30	107.50	-3	642	-0.47%
2023/06/21	6	109.33	9	107.67	110.00	-3	640	-0.47%
2023/06/20	14	109.29	5	107.70	108.00	9	632	1.42%
2023/06/19	0	0.00	3	106.20	108.00	-3	617	-0.49%
2023/06/16	2	104.00	1	106.00	104.00	1	604	0.17%
2023/06/15	3	103.00	2	105.00	104.50	1	599	0.17%
2023/06/14	1	102.00	1.1	104.09	106.00	-0.1	590	-0.02%
2023/06/13	1	102.00	1	103.50	103.00	0	583	0.00%
2023/06/12	1	102.00	0	0.00	102.00	1	574	0.17%
2023/06/07	0	0.00	0	104.50	105.00	0	558	0.00%
2023/06/05	0	0.00	0	101.00	101.00	0	542	0.00%
2023/06/02	0	0.00	1	101.50	101.00	-1	545	-0.18%
2023/06/01	1	99.40	0	0.00	99.10	1	544	0.18%
2023/05/30	0	0.00	1	103.00	98.20	-1	538	-0.19%
2023/05/29	0	0.00	3	99.50	99.50	-3	532	-0.56%
2023/05/26	1	98.00	0	0.00	97.60	1	526	0.19%
2023/05/25	1	99.50	0	0.00	98.70	1	529	0.19%
2023/05/23	0	0.00	2	97.40	97.50	-2	516	-0.39%
2023/05/22	1	97.60	2	97.60	97.50	-1	517	-0.19%
2023/05/19	1	102.00	0	0.00	97.80	1	514	0.19%
2023/05/18	7	103.14	4	99.95	99.60	3	506	0.59%
2023/05/17	2	100.75	2	102.00	99.10	0	466	0.00%
2023/05/16	0	0.00	2	95.70	95.10	-2	414	-0.48%
2023/05/15	2	92.65	0	0.00	92.70	2	395	0.51%
2023/05/12	2	88.90	0	0.00	91.30	2	387	0.52%
2023/05/11	0	0.00	0	88.50	87.80	0	383	0.00%
2023/04/26	1	85.00	0	0.00	85.60	1	382	0.26%
2023/04/21	1	96.00	0	0.00	91.30	1	362	0.28%
2023/04/20	0	0.00	2.2	98.02	94.50	-2.2	311	-0.71%
2023/04/12	0	91.60	3	93.37	90.60	-3	232	-1.29%
2023/04/11	4	95.10	1.4	95.10	95.10	2.6	209	1.24%
2023/03/08	1	86.00	0	0.00	85.90	1	198	0.50%
2023/03/02	0	0.00	1	80.50	80.40	-1	179	-0.56%
2023/02/22	0.1	77.80	0	0.00	78.30	0.1	166	0.06%
2023/02/20	1	79.00	0	0.00	78.30	1	169	0.59%
2023/02/15	0	0.00	3	78.07	78.30	-3	164	-1.82%
2023/02/10	0	0.00	1	77.70	77.80	-1	158	-0.63%
2023/02/03	2	74.80	0	0.00	74.80	2	136	1.47%
2023/01/17	0	0.00	1	68.10	68.80	-1	127	-0.79%
2022/12/14	2	75.30	2	74.30	73.40	0	159	0.00%
2022/12/01	3	71.90	0	0.00	71.30	3	139	2.15%
2022/11/17	0	0.00	2	68.20	68.60	-2	145	-1.37%
2022/11/15	1	65.00	0	0.00	66.20	1	145	0.69%
2022/10/12	0.1	60.40	0	0.00	59.40	0.1	203	0.05%
2022/09/29	0.3	63.82	0	0.00	63.70	0.3	249	0.13%
2022/09/27	0.1	66.10	0	0.00	67.00	0.1	259	0.02%
2022/09/26	0.2	66.65	0	0.00	66.00	0.2	259	0.08%
2022/09/07	0.1	68.90	0	0.00	69.60	0.1	291	0.02%
2022/09/05	0.3	71.07	0	0.00	70.90	0.3	290	0.10%
2022/09/02	0.1	71.80	0	0.00	71.50	0.1	292	0.02%
2022/09/01	0.1	72.00	0	0.00	71.00	0.1	292	0.03%
2022/08/29	0	70.30	0	0.00	71.30	0	288	0.01%
2022/08/26	0	0.00	0.5	73.70	72.20	-0.5	288	-0.19%
2022/08/23	0.2	71.33	0	0.00	71.10	0.2	292	0.06%
2022/08/10	0	67.90	0.1	67.40	67.00	0	266	-0.01%
2022/08/09	0	65.60	0	0.00	65.20	0	263	0.01%
2022/08/08	0.1	65.94	0	0.00	65.10	0.1	258	0.03%
2022/08/04	0	67.00	0	0.00	66.60	0	244	0.01%
2022/08/03	0	67.90	0	0.00	67.20	0	237	0.01%
2022/08/02	0	68.50	0	0.00	67.60	0	232	0.01%
2022/07/26	0.1	70.67	1	70.30	70.60	-0.9	228	-0.40%
2022/07/14	1	70.71	0	0.00	70.60	1	238	0.42%
2022/07/13	0	69.40	0	0.00	69.90	0	237	0.01%
2022/07/12	0	67.85	0	0.00	67.00	0	236	0.01%
2022/07/11	0	70.40	0	0.00	70.10	0	236	0.00%
2022/07/07	0	68.80	0	0.00	69.40	0	222	0.01%
2022/07/06	0.1	73.25	0	0.00	72.00	0.1	206	0.02%
2022/07/04	0	79.78	0	0.00	78.60	0	194	0.01%
2022/07/01	0	84.20	0	0.00	83.30	0	196	0.00%
2022/06/30	0	86.00	0	0.00	84.50	0	189	0.00%
2022/05/18	1	98.00	0	0.00	97.90	1	318	0.31%
2022/05/17	0	0.00	1	96.40	97.80	-1	326	-0.31%
2022/05/12	2	93.00	0	0.00	93.00	2	347	0.58%
2022/04/26	1	100.50	0	0.00	100.50	1	506	0.20%
2022/04/14	0	0.00	1	111.00	111.00	-1	709	-0.14%
2022/03/24	0	0.00	3	118.17	119.50	-3	1,477	-0.20%
2022/03/23	1	117.00	0	0.00	116.50	1	1,486	0.07%
2022/03/22	1	117.00	0	0.00	118.00	1	1,513	0.07%
2022/03/18	1	115.00	0	0.00	115.00	1	1,553	0.06%
2022/03/02	1	119.00	0	0.00	120.50	1	1,827	0.05%
2022/02/08	2	129.75	2	130.25	130.50	0	1,935	0.00%
2022/01/13	0	0.00	1	136.47	132.00	-1	1,768	-0.06%
2022/01/12	0	0.00	1	134.00	134.00	-1	1,750	-0.06%
2022/01/11	1	138.50	1.1	137.54	137.00	-0.1	1,733	-0.01%
2022/01/10	1	138.00	0	0.00	139.50	1	1,707	0.06%
2022/01/07	2.1	139.56	4	140.00	137.50	-2	1,668	-0.12%
2022/01/06	1.2	147.05	11	147.00	149.50	-9.9	1,595	-0.62%
2022/01/05	4.1	153.51	8	154.44	150.00	-3.9	1,555	-0.25%
2022/01/04	12	159.04	8.2	156.80	156.00	3.8	1,503	0.25%
2022/01/03	2	152.00	1	148.00	155.50	1	1,389	0.07%
2021/12/30	7	151.29	9	151.89	154.00	-2	1,251	-0.16%
2021/12/29	1	141.50	0	0.00	140.00	1	1,082	0.09%
2021/12/28	5	138.90	9	139.11	138.50	-4	1,035	-0.38%
2021/12/27	11	141.68	6	138.92	136.00	5	974	0.51%
2021/12/21	2	126.75	0	0.00	124.50	2	822	0.24%
2021/12/17	2	125.00	1	124.50	126.00	1	802	0.12%
2021/12/16	1	132.50	4	127.88	128.00	-3	785	-0.38%
2021/12/15	2	133.00	1	134.50	133.00	1	751	0.13%
2021/12/14	0	0.00	2	128.00	127.00	-2	713	-0.28%
2021/12/13	0	0.00	10	130.10	131.50	-10	697	-1.43%
2021/12/10	10	135.50	0.4	131.07	134.00	9.6	682	1.41%
2021/12/08	1	139.50	1	137.50	139.00	0	632	0.00%
2021/12/07	0.4	135.00	1.1	134.91	134.50	-0.7	591	-0.12%
2021/12/06	2	130.25	1	133.50	129.50	1	536	0.19%
2021/12/03	3.1	125.69	3	126.50	127.50	0.1	461	0.02%
2021/12/02	6	118.33	4	116.00	116.00	2	393	0.51%
2021/12/01	0	0.00	0.4	118.34	116.00	-0.4	379	-0.11%
2021/11/30	4	112.50	0	0.00	115.00	4	372	1.07%
2021/11/29	2.1	110.24	0	0.00	112.00	2.1	365	0.56%
2021/11/26	0	0.00	7	112.14	110.00	-7	358	-1.96%
2021/11/24	0.1	114.93	0	0.00	116.50	0.1	345	0.03%
2021/11/23	1.1	113.48	0	0.00	111.00	1.1	339	0.31%
2021/11/22	9	115.94	0	0.00	116.00	9	331	2.72%
2021/11/19	0.1	116.00	0	0.00	116.00	0.1	324	0.03%
2021/11/17	0.1	117.50	0	0.00	118.00	0.1	309	0.03%
2021/11/16	5	116.61	0.1	121.50	116.50	4.9	292	1.69%
2021/11/15	4	109.13	4	110.50	110.50	0	251	-0.01%
2021/11/11	0.1	109.50	0.1	115.00	111.00	0	232	0.00%
2021/11/09	0.1	103.00	0	0.00	110.50	0.1	209	0.05%
2021/11/08	0	105.00	0.4	106.00	105.50	-0.3	182	-0.19%
2021/11/04	0	92.50	0	0.00	93.50	0	147	0.01%
2021/11/03	0.1	91.89	0	0.00	91.50	0.1	156	0.09%
2021/11/02	0	92.30	0	0.00	91.80	0	162	0.01%
2021/11/01	0.2	92.46	0	0.00	91.60	0.2	162	0.11%
2021/10/29	0	0.00	2.4	91.51	91.90	-2.4	162	-1.45%
2021/10/27	0.1	89.60	0	0.00	89.50	0.1	143	0.04%
2021/10/26	0.1	90.10	0	0.00	90.00	0.1	144	0.07%
2021/10/21	0	88.60	0	0.00	93.20	0	147	0.03%
2021/10/01	0	88.53	0	0.00	87.80	0	190	0.02%
2021/09/29	0	88.73	0	0.00	88.50	0	196	0.02%
2021/09/27	0.1	90.10	0	0.00	90.00	0.1	212	0.03%
2021/09/22	0	0.00	1	88.70	88.80	-1	219	-0.46%
2021/09/17	1	89.90	0	0.00	89.50	1	221	0.45%
2021/09/16	1	89.22	0	0.00	89.60	1	230	0.45%
2021/09/13	0.3	89.67	0	0.00	89.90	0.3	245	0.13%
2021/09/10	0.2	90.50	0	0.00	89.30	0.2	246	0.08%
2021/09/09	0	89.60	0	0.00	89.20	0	247	0.02%
2021/09/07	0	90.90	0	0.00	90.00	0	245	0.01%
2021/09/06	0.2	92.00	0	0.00	91.20	0.2	243	0.08%
2021/09/03	0	0.00	2	90.70	91.20	-2	241	-0.83%
2021/08/30	0	90.40	0	0.00	90.80	0	238	0.00%
2021/08/27	0.1	90.18	0	0.00	90.80	0.1	237	0.02%
2021/08/23	1	89.80	0	0.00	89.80	1	232	0.43%
2021/08/20	0	0.00	1	89.00	88.80	-1	234	-0.43%
2021/08/19	0	90.10	0	90.10	89.30	0	233	0.00%
2021/08/18	0	90.50	0	0.00	90.20	0	232	0.01%
2021/08/16	0	90.84	0	0.00	90.50	0	230	0.01%
2021/08/11	0	91.50	0	0.00	92.30	0	224	0.01%
2021/08/09	0.1	95.65	1	97.90	94.00	-1	220	-0.43%
2021/08/06	0	0.00	1	93.50	94.00	-1	204	-0.49%
2021/07/19	0	0.00	11	93.16	93.60	-11	223	-4.93%
2021/07/15	1	92.30	1	93.00	92.90	0	216	0.00%
2021/07/13	1	92.70	0	0.00	93.40	1	210	0.48%
2021/07/12	0	0.00	2	92.55	92.70	-2	204	-0.98%
2021/07/08	1	92.60	2	92.20	92.20	-1	202	-0.49%
2021/07/07	0	0.00	9	91.96	91.80	-9	201	-4.48%
2021/07/02	6	91.37	0	0.00	89.80	6	194	3.09%
2021/07/01	3	87.43	0	0.00	88.10	3	176	1.70%
2021/06/29	3	86.07	0	0.00	86.00	3	175	1.71%
2021/06/28	2	85.50	0	0.00	86.10	2	177	1.13%
2021/06/10	1	88.00	0	0.00	88.00	1	180	0.55%
2021/05/06	9	89.61	0	0.00	89.40	9	217	4.13%
2021/05/04	0	89.80	0	0.00	90.20	0	214	0.01%
2021/05/03	0	93.30	0	0.00	91.80	0	209	0.01%
2021/04/27	2	97.60	0	0.00	96.80	2	229	0.87%
2021/04/21	0	0.00	3	93.40	93.60	-3	216	-1.39%
2021/04/15	1	92.20	0	0.00	92.30	1	216	0.46%
2021/04/14	0	0.00	1	93.30	91.30	-1	215	-0.46%
2021/04/13	1	93.90	0	0.00	92.60	1	214	0.47%
2021/04/12	1	94.60	0	0.00	94.20	1	212	0.47%
2021/04/08	0	0.00	5	94.46	94.70	-5	211	-2.37%
2021/03/31	4	95.05	0	0.00	94.30	4	206	1.94%
2021/03/23	0.2	91.00	0	0.00	91.10	0.2	200	0.10%
2021/03/22	0.1	91.40	0	0.00	91.60	0.1	199	0.05%
2021/03/19	0.2	91.47	0	0.00	91.40	0.2	199	0.09%
2021/03/18	0.3	93.32	0	0.00	92.20	0.3	202	0.15%
2021/03/16	1.2	90.31	0.1	89.30	90.60	1.1	190	0.59%
2021/03/15	0.1	91.39	0	0.00	91.10	0.1	189	0.05%
2021/03/04	0	92.40	0	0.00	91.10	0	184	0.00%
2020/12/29	0	0.00	1	85.10	85.30	-1	102	-0.97%
2020/12/11	0	85.00	0	0.00	83.80	0	88	0.00%
2020/12/07	0	0.00	1	84.80	84.90	-1	88	-1.13%
2020/11/30	1	82.60	0	0.00	82.60	1	99	1.01%
2020/09/03	0	0.00	1	85.00	85.70	-1	212	-0.47%
2020/09/01	0	0.00	0.1	83.60	83.60	-0.1	207	-0.05%
2020/08/20	1	81.60	0	0.00	81.00	1	216	0.46%
2020/08/14	0	0.00	1	83.90	84.10	-1	215	-0.46%
2020/08/12	1	84.00	0	0.00	84.00	1	218	0.46%
2020/05/15	0.2	85.20	0	0.00	85.70	0.2	328	0.05%
2019/12/17	0	0.00	0.1	92.70	92.50	-0.1	395	-0.02%
2019/12/13	1	93.50	1	93.00	91.00	0	383	0.00%
2019/12/10	0	0.00	2	86.60	86.30	-2	327	-0.61%
2019/10/22	0	0.00	1	86.10	86.10	-1	560	-0.18%
2019/10/21	1	86.20	0	0.00	86.10	1	562	0.18%
2019/10/07	2	84.40	0	0.00	83.90	2	648	0.31%
2019/08/08	1	96.20	0	0.00	97.80	1	811	0.12%
2019/08/05	0	0.00	1	102.50	97.50	-1	777	-0.13%
2019/07/30	1	100.00	0	0.00	97.80	1	722	0.14%
2019/07/08	0	0.00	1	90.40	91.20	-1	607	-0.16%
2019/07/05	0	0.00	2	87.75	88.10	-2	594	-0.34%
2019/06/24	0	0.00	1	87.50	86.70	-1	647	-0.15%
2019/06/14	0	0.00	1	83.50	83.30	-1	702	-0.14%
2019/06/13	1	84.40	0	0.00	84.00	1	708	0.14%
2019/06/12	1	89.10	0	0.00	90.00	1	698	0.14%
2019/06/06	1	86.80	0	0.00	86.80	1	747	0.13%
2019/06/04	0	0.00	1	87.50	86.60	-1	813	-0.12%
2019/06/03	1	87.00	0	0.00	86.50	1	825	0.12%
2019/05/28	2	86.55	0	0.00	87.00	2	895	0.22%
2019/05/06	0	0.00	11	90.20	90.10	-11	1,445	-0.76%
2019/05/02	0	0.00	9	93.80	93.30	-9	1,479	-0.61%
2019/04/30	0	0.00	12	93.06	93.10	-12	1,499	-0.80%
2019/04/29	0	0.00	12	91.90	90.70	-12	1,541	-0.78%
2019/04/26	11	94.10	0	0.00	91.70	11	1,608	0.68%
2019/04/25	11	95.00	0	0.00	94.00	11	1,622	0.68%
2019/04/23	10	97.30	0	0.00	95.70	10	1,683	0.59%
2019/04/19	11	94.40	0	0.00	97.00	11	1,680	0.65%
2019/03/27	0	0.00	1	105.00	107.00	-1	1,676	-0.06%
2019/03/26	1	104.50	0	0.00	103.50	1	1,698	0.06%
2019/03/21	1	102.50	2	103.75	104.00	-1	1,689	-0.06%
2019/03/20	1	103.50	1	106.50	104.00	0	1,704	0.00%
2019/03/19	1	107.50	0	0.00	107.00	1	1,700	0.06%
2019/03/18	1	107.00	2	108.00	108.50	-1	1,694	-0.06%
2019/03/15	1	107.50	0	0.00	107.50	1	1,683	0.06%
2019/03/13	1	110.00	0	0.00	109.00	1	1,650	0.06%
2019/03/12	0	0.00	1	107.00	106.00	-1	1,600	-0.06%
2019/03/11	2	106.25	1	107.00	106.00	1	1,579	0.06%
2019/03/08	2	107.75	2	108.25	109.00	0	1,555	0.00%
2019/03/06	1	105.00	0	0.00	104.50	1	1,478	0.07%
2019/03/04	0	0.00	2	103.50	105.00	-2	1,452	-0.14%
2019/02/27	1	105.50	2	107.50	108.00	-1	1,417	-0.07%
2019/02/20	0	0.00	3	112.00	113.50	-3	1,159	-0.26%
2019/02/19	3	107.50	2	108.00	108.00	1	1,025	0.10%
2019/02/13	2	97.00	0	0.00	96.00	2	868	0.23%
2019/01/29	3	96.00	1	97.80	94.90	2	838	0.24%
2019/01/28	1	92.90	0	0.00	93.80	1	800	0.12%
2019/01/22	0	0.00	1	87.00	87.30	-1	739	-0.14%
2019/01/18	1	94.00	0	0.00	93.50	1	664	0.15%
2019/01/15	0	0.00	1	96.00	93.90	-1	501	-0.20%
2019/01/11	1	95.50	0	0.00	93.70	1	488	0.20%
2018/12/24	1	95.10	1	95.50	92.00	0	396	0.00%
2018/12/03	0	0.00	2	74.20	73.90	-2	161	-1.24%
2018/11/13	1	67.90	0	0.00	69.00	1	189	0.53%
2018/11/09	1	69.80	0	0.00	69.60	1	192	0.52%
2018/09/06	0	0.00	2	85.10	86.80	-2	225	-0.89%
2018/08/13	2	79.40	0	0.00	79.40	2	272	0.73%
2018/07/31	0	0.00	1	79.50	79.50	-1	344	-0.29%
2018/07/17	1	78.20	0	0.00	78.40	1	390	0.26%
2018/07/03	0	0.00	1	77.00	76.80	-1	505	-0.20%
2018/06/21	0	0.00	5	92.00	92.50	-5	556	-0.90%
2018/06/20	5	91.60	0	0.00	90.00	5	570	0.88%
2018/06/13	1	92.50	0	0.00	91.50	1	688	0.15%
2018/06/07	0	0.00	1	91.50	91.30	-1	792	-0.13%
2018/05/15	0	0.00	4	88.23	88.40	-4	1,140	-0.35%
2018/05/14	1	85.80	0	0.00	85.80	1	1,155	0.09%
2018/05/11	2	84.60	1	86.00	85.30	1	1,166	0.09%
2018/04/17	0	0.00	3	85.50	85.20	-3	1,578	-0.19%
2018/04/13	1	94.50	0	0.00	94.30	1	1,753	0.06%
2018/03/22	0	0.00	2	106.00	102.00	-2	2,011	-0.10%
2018/03/21	1	107.00	0	0.00	106.00	1	1,995	0.05%
2018/03/20	0	0.00	1	107.50	109.50	-1	2,002	-0.05%
2018/03/19	0	0.00	1	108.00	104.00	-1	2,072	-0.05%
2018/03/12	1	100.00	0	0.00	100.50	1	1,989	0.05%
2018/03/09	1	93.20	2	95.00	95.90	-1	1,939	-0.05%
2018/02/23	1	97.00	0	0.00	89.80	1	1,956	0.05%
2018/02/08	1	89.40	1	87.60	88.00	0	1,814	0.00%
2018/02/01	0	0.00	1	83.20	80.00	-1	1,820	-0.05%
2018/01/24	1	91.90	2	90.55	88.50	-1	1,731	-0.06%
2018/01/22	3	89.00	0	0.00	88.40	3	1,683	0.18%
2018/01/18	1	86.80	0	0.00	85.00	1	1,589	0.06%
2018/01/17	0	0.00	0.1	86.50	87.00	-0.1	1,574	-0.01%
2018/01/15	2	88.45	0	0.00	85.00	2	1,517	0.13%
2018/01/12	0	0.00	1	89.10	89.10	-1	1,472	-0.07%
2018/01/11	1	84.60	1	85.60	84.10	0	1,418	0.00%
2018/01/10	1	81.40	0	0.00	81.00	1	1,331	0.08%
2018/01/08	0.1	76.30	0	0.00	75.60	0.1	1,111	0.01%
2018/01/05	1	81.10	0	0.00	79.00	1	1,087	0.09%
2018/01/04	2	80.60	0	0.00	80.30	2	1,051	0.19%