祥碩 (5269)-國泰-新莊券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2000
漲跌
▼45
漲幅
-2.20%
成交量
766張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	2034.09	1	2049.97	2000.00	0	940	0.00%
2024/05/30	1	2024.52	1	2040.00	2045.00	0	939	0.00%
2024/05/29	2	2104.91	2	2122.50	2085.00	0	938	0.00%
2024/05/28	0	2105.00	2.4	2057.85	2125.00	-2.3	915	-0.26%
2024/05/27	1	1995.00	1	2020.00	1960.00	0	906	0.00%
2024/05/24	2	1930.02	2	1972.52	1960.00	0	925	0.00%
2024/05/22	1	1875.00	1	1895.00	1870.00	0	943	0.00%
2024/05/21	1	1856.29	1	1880.00	1870.00	0	960	0.01%
2024/05/20	0	1925.00	0	1942.61	1915.00	0	967	0.00%
2024/05/17	1	1969.74	0	0.00	1935.00	1	1,002	0.10%
2024/05/16	0	0.00	0	1950.00	1950.00	0	1,038	0.00%
2024/05/15	0	1920.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	1970.00	0	1964.38	1970.00	0	1,063	0.00%
2024/05/13	0.1	1830.00	0	0.00	1830.00	0.1	1,054	0.00%
2024/05/09	0.1	1821.23	0	0.00	1820.00	0.1	1,084	0.01%
2024/05/08	0	0.00	0	1900.00	1910.00	0	1,089	0.00%
2024/05/07	1.1	1887.31	1	1835.27	1840.00	0.1	1,101	0.01%
2024/05/06	1.2	1972.65	1	1990.00	1905.00	0.2	1,091	0.02%
2024/05/03	1	2034.97	1	2050.09	2035.00	0	1,099	0.00%
2024/05/02	2	1967.50	1	1950.00	1980.00	1	1,105	0.09%
2024/04/30	0	1930.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/26	1	1905.00	1	1945.00	1905.00	0	1,190	0.00%
2024/04/25	1.1	1826.14	0	0.00	1835.00	1.1	1,190	0.09%
2024/04/24	1	1970.03	1	1960.00	1960.00	0	1,180	0.00%
2024/04/23	0.1	1792.38	0	0.00	1815.00	0.1	1,182	0.01%
2024/04/22	0.1	1849.38	1	1875.00	1815.00	-0.9	1,184	-0.08%
2024/04/19	0.3	1957.83	0	0.00	1920.00	0.3	1,194	0.02%
2024/04/18	1.1	2073.54	0	0.00	2045.00	1.1	1,193	0.09%
2024/04/17	0.1	2085.48	0	0.00	2070.00	0.1	1,205	0.01%
2024/04/16	0.1	2119.01	0.2	2117.56	2090.00	0	1,217	0.00%
2024/04/15	1	2249.57	1	2240.00	2195.00	0	1,228	0.00%
2024/04/12	0.3	2254.44	0	0.00	2245.00	0.3	1,236	0.02%
2024/04/11	1	2350.00	1	2385.00	2335.00	0	1,255	0.00%
2024/04/10	1.1	2351.43	1	2305.00	2315.00	0.1	1,253	0.01%
2024/04/09	2.6	2386.05	1	2389.94	2390.00	1.6	1,260	0.13%
2024/04/08	1	2540.02	1	2550.00	2515.00	0	1,254	0.00%
2024/04/03	2	2465.26	2	2492.50	2550.00	0	1,251	0.00%
2024/04/02	1	2460.07	1	2500.69	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	0.5	2401.19	2465.00	-0.5	1,251	-0.04%
2024/03/29	3	2405.15	3	2385.11	2395.00	0	1,253	0.00%
2024/03/28	1	2300.00	1	2295.00	2310.00	0	1,236	0.00%
2024/03/27	1	2369.91	1	2335.00	2230.00	0	1,241	0.00%
2024/03/26	1	2305.00	1	2315.00	2295.00	0	1,233	0.00%
2024/03/22	0	0.00	0	2190.00	2190.00	0	1,199	0.00%
2024/03/21	0	0.00	0	2219.63	2195.00	0	1,202	0.00%
2024/03/20	0	2195.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	0	2310.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	1	2260.00	0	0.00	2300.00	1	1,253	0.08%
2024/03/15	0	0.00	0.1	2305.00	2260.00	-0.1	1,266	0.00%
2024/03/14	0.1	2185.47	1.1	2151.19	2260.00	-1	1,266	-0.08%
2024/03/13	0	0.00	0	2260.00	2210.00	0	1,288	0.00%
2024/03/11	1.5	2225.00	1	2195.00	2290.00	0.5	1,294	0.04%
2024/03/08	0	0.00	0	2170.00	2190.00	0	1,291	0.00%
2024/03/07	1	2318.78	1.1	2255.85	2255.00	0	1,294	0.00%
2024/03/06	0	2365.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	1	2380.01	2	2392.50	2425.00	-1	1,319	-0.08%
2024/03/04	2	2335.00	1	2300.00	2390.00	1	1,333	0.08%
2024/03/01	1	2375.00	1	2400.00	2375.00	0	1,334	0.00%
2024/02/29	0	2360.00	0.5	2355.10	2355.00	-0.5	1,330	-0.04%
2024/02/26	1.1	2231.45	1	2240.00	2250.00	0.1	1,313	0.00%
2024/02/23	2	2277.50	2	2260.00	2280.00	0	1,314	0.00%
2024/02/22	0	2160.00	5	2111.01	2165.00	-5	1,296	-0.39%
2024/02/21	1	2080.15	0	2085.00	2065.00	1	1,286	0.08%
2024/02/20	4.1	2139.36	5	2076.05	2140.00	-1	1,287	-0.07%
2024/02/19	4	1987.50	5	1979.15	2005.00	-1	1,260	-0.08%
2024/02/16	8	1986.88	3	1910.00	1885.00	5	1,246	0.40%
2024/02/15	0	1960.71	0.1	1950.00	1985.00	0	1,257	0.00%
2024/02/05	0	0.00	0	1895.00	1875.00	0	1,257	0.00%
2024/02/02	1	1983.64	1.5	1949.43	1940.00	-0.4	1,257	-0.03%
2024/02/01	5	1923.00	5	1916.00	1940.00	0	1,267	0.00%
2024/01/31	3	1846.67	3	1848.33	1860.00	0	1,255	0.00%
2024/01/30	2	1880.00	3	1881.67	1895.00	-1	1,254	-0.08%
2024/01/29	3	1825.00	3	1833.33	1835.00	0	1,254	0.00%
2024/01/26	4	1801.25	1	1780.00	1810.00	3	1,273	0.24%
2024/01/25	2.6	1837.89	1	1870.00	1820.00	1.6	1,275	0.12%
2024/01/24	3.2	1859.00	2	1847.50	1825.00	1.2	1,275	0.09%
2024/01/23	0	1920.00	0	0.00	1895.00	0	1,281	0.00%
2024/01/22	1	1835.00	1	1860.00	1925.00	0	1,280	0.00%
2024/01/19	4.2	1948.81	3.1	1943.63	1920.00	1.1	1,249	0.09%
2024/01/18	1	1845.00	1	1855.00	1885.00	0	1,260	0.00%
2024/01/17	0	1870.00	1	1890.00	1870.00	-1	1,302	-0.07%
2024/01/16	3	1876.67	2	1885.00	1865.00	1	1,311	0.08%
2024/01/15	2	1882.51	2	1905.01	1955.00	0	1,314	0.00%
2024/01/12	1	1855.00	1	1860.00	1840.00	0	1,325	0.00%
2024/01/11	0	1915.00	0	0.00	1910.00	0	1,323	0.00%
2024/01/10	0	0.00	2	1900.00	1910.00	-2	1,318	-0.15%
2024/01/09	5	1807.01	5.2	1831.96	1860.00	-0.2	1,309	-0.01%
2024/01/08	2	1745.00	3	1759.94	1775.00	-1	1,298	-0.08%
2024/01/05	4	1717.50	5	1732.00	1730.00	-1	1,298	-0.08%
2024/01/04	4	1666.25	7	1652.86	1650.00	-3	1,282	-0.23%
2024/01/03	1	1675.00	1.1	1664.67	1660.00	-0.1	1,291	-0.01%
2024/01/02	0.1	1780.00	0	0.00	1745.00	0.1	1,287	0.01%
2023/12/29	2	1795.00	1	1800.00	1815.00	1	1,316	0.08%
2023/12/28	1.1	1798.96	2	1790.00	1795.00	-0.9	1,342	-0.07%
2023/12/27	2	1790.25	1	1820.00	1810.00	1	1,348	0.08%
2023/12/26	1	1790.00	1	1785.00	1785.00	0	1,349	0.00%
2023/12/25	2	1777.50	1	1755.00	1755.00	1	1,347	0.07%
2023/12/22	3	1723.33	8	1733.13	1740.00	-5	1,344	-0.37%
2023/12/21	3	1666.62	2.1	1652.93	1680.00	1	1,334	0.07%
2023/12/20	1	1630.00	1	1645.00	1630.00	0	1,345	0.00%
2023/12/18	1	1640.00	1	1630.00	1640.00	0	1,377	0.00%
2023/12/15	2	1652.50	3	1661.68	1635.00	-1	1,392	-0.07%
2023/12/14	7	1721.43	5	1699.00	1685.00	2	1,409	0.14%
2023/12/13	5.1	1710.15	7.1	1683.14	1725.00	-2	1,426	-0.14%
2023/12/12	1	1595.00	2	1597.51	1590.00	-1	1,424	-0.07%
2023/12/11	5	1557.97	5	1548.00	1550.00	0	1,428	0.00%
2023/12/08	4.1	1580.12	3.3	1568.31	1570.00	0.8	1,432	0.06%
2023/12/07	3	1480.00	4.1	1472.68	1505.00	-1.1	1,403	-0.08%
2023/12/06	2	1467.50	1	1465.00	1470.00	1	1,392	0.07%
2023/12/05	1	1445.05	1	1455.03	1435.00	0	1,394	0.00%
2023/12/04	2.3	1494.91	1	1519.60	1470.00	1.3	1,394	0.09%
2023/12/01	2	1490.00	2	1522.47	1515.00	0	1,383	0.00%
2023/11/30	2	1440.00	2	1437.50	1440.00	0	1,364	0.00%
2023/11/29	1.1	1454.41	1	1465.00	1455.00	0.1	1,355	0.00%
2023/11/28	4	1475.00	4.3	1475.81	1490.00	-0.3	1,342	-0.02%
2023/11/27	0.3	1439.87	0	1425.00	1425.00	0.3	1,333	0.02%
2023/11/24	1	1460.00	0	0.00	1450.00	1	1,337	0.07%
2023/11/23	4	1518.75	4	1511.24	1505.00	0	1,349	0.00%
2023/11/22	1	1475.10	1.1	1493.64	1495.00	-0.1	1,346	0.00%
2023/11/21	1	1499.85	1	1485.00	1495.00	0	1,341	0.00%
2023/11/17	3	1534.95	3.2	1554.38	1525.00	-0.2	1,325	-0.01%
2023/11/16	3.2	1516.25	4	1497.50	1550.00	-0.8	1,314	-0.06%
2023/11/15	3.1	1533.14	2	1535.00	1500.00	1.1	1,301	0.08%
2023/11/14	0	1525.00	1.3	1530.00	1540.00	-1.2	1,279	-0.10%
2023/11/13	2	1440.00	0.1	1450.00	1445.00	1.9	1,246	0.15%
2023/11/10	2	1365.00	3	1368.37	1390.00	-1	1,228	-0.08%
2023/11/09	3	1378.24	3	1368.33	1360.00	0	1,218	0.00%
2023/11/08	1	1340.00	1.3	1355.73	1370.00	-0.3	1,191	-0.03%
2023/11/07	4.2	1343.57	4	1340.00	1350.00	0.2	1,195	0.02%
2023/11/06	1	1265.00	1	1265.00	1310.00	0	1,198	0.00%
2023/11/03	4.4	1258.49	5	1240.00	1235.00	-0.6	1,179	-0.05%
2023/11/02	3	1326.67	2	1317.57	1315.00	1	1,155	0.08%
2023/11/01	1	1300.00	1	1305.01	1310.00	0	1,137	0.00%
2023/10/31	2	1340.01	2	1330.00	1315.00	0	1,125	0.00%
2023/10/30	2	1345.00	2	1332.50	1345.00	0	1,110	0.00%
2023/10/27	1	1270.00	1	1275.00	1270.00	0	1,077	0.00%
2023/10/26	3	1263.33	3	1256.67	1240.00	0	1,071	0.00%
2023/10/25	8	1350.00	8	1356.25	1325.00	0	1,055	0.00%
2023/10/24	3	1251.67	11	1267.73	1270.00	-8	1,018	-0.79%
2023/10/23	3	1226.67	3	1213.33	1210.00	0	1,010	0.00%
2023/10/20	6	1244.17	6	1254.99	1265.00	0	1,006	0.00%
2023/10/18	4	1222.50	4	1228.76	1210.00	0	993	0.00%
2023/10/17	3	1218.34	2	1232.50	1200.00	1	992	0.10%
2023/10/16	1	1200.00	1	1195.00	1200.00	0	1,009	0.00%
2023/10/13	4	1239.98	4	1232.56	1235.00	0	1,001	0.00%
2023/10/12	2	1249.90	3	1251.67	1250.00	-1	990	-0.10%
2023/10/11	2	1267.50	1	1279.99	1280.00	1	980	0.10%
2023/10/06	1	1245.00	2	1267.50	1250.00	-1	975	-0.10%
2023/10/05	3	1253.33	2.1	1269.22	1290.00	0.9	977	0.09%
2023/10/04	4	1221.25	4	1200.00	1235.00	0	948	0.00%
2023/10/02	1	1135.30	1	1165.00	1135.00	0	912	0.00%
2023/09/28	2	1192.50	1	1155.00	1155.00	1	899	0.11%
2023/09/27	1	1165.00	3	1150.00	1170.00	-2	898	-0.22%
2023/09/26	1	1160.00	1	1165.00	1160.00	0	898	0.00%
2023/09/25	1	1170.00	1	1200.00	1200.00	0	892	0.00%
2023/09/22	2	1125.00	0	0.00	1185.00	2	878	0.23%
2023/09/21	1	1170.00	1.1	1139.87	1115.00	-0.1	861	-0.01%
2023/09/20	0	1220.00	0	0.00	1165.00	0	851	0.00%
2023/09/19	3	1254.89	3.6	1246.13	1235.00	-0.5	851	-0.06%
2023/09/18	6	1267.50	6.2	1291.50	1265.00	-0.2	834	-0.02%
2023/09/15	0	1205.00	0.3	1205.74	1200.00	-0.3	801	-0.04%
2023/09/14	2	1097.51	5.2	1102.89	1105.00	-3.2	770	-0.42%
2023/09/13	0	1045.00	1	1050.00	1045.00	-1	757	-0.13%
2023/09/11	2	1042.49	2	1015.00	1005.00	0	758	0.00%
2023/09/08	1	1025.00	1	1045.00	1035.00	0	756	0.00%
2023/09/07	2	1032.49	2	1025.00	1030.00	0	760	0.00%
2023/09/05	2.1	1017.80	2.1	1027.56	1030.00	0	753	0.00%
2023/09/04	1	978.00	1	984.00	984.00	0	743	0.00%
2023/09/01	1	989.00	1	1000.00	981.00	0	747	0.00%
2023/08/31	0	0.00	0.1	985.00	983.00	-0.1	743	-0.01%
2023/08/30	1	993.35	1	968.05	965.00	0	738	0.00%
2023/08/29	0.1	983.00	0	982.00	968.00	0.1	731	0.01%
2023/08/28	0	932.00	0	0.00	934.00	0	713	0.00%
2023/08/25	0	878.45	0	0.00	870.00	0	715	0.00%
2023/08/18	1	905.00	1	902.00	900.00	0	772	0.00%
2023/08/17	0	896.00	1	895.02	902.00	-1	789	-0.12%
2023/08/16	0	0.00	0	876.00	878.00	0	796	-0.01%
2023/08/14	0	844.00	0	0.00	850.00	0	819	0.00%
2023/08/11	0	862.50	0	845.00	848.00	0	834	0.00%
2023/08/10	1.1	885.45	0	0.00	863.00	1.1	835	0.13%
2023/08/09	0	953.00	0	0.00	954.00	0	832	0.00%
2023/08/02	0	977.50	0	963.67	953.00	0	874	0.00%
2023/08/01	0	0.00	1	970.00	957.00	-1	870	-0.11%
2023/07/31	2	1007.50	0	995.89	983.00	2	878	0.22%
2023/07/28	0	0.00	1	990.00	995.00	-1	875	-0.11%
2023/07/27	1	980.00	0	0.00	965.00	1	873	0.11%
2023/07/26	3.1	959.35	3	941.00	930.00	0.1	870	0.01%
2023/07/25	0	998.00	1	997.00	990.00	-1	859	-0.11%
2023/07/24	2.1	951.43	1	944.00	945.00	1.1	853	0.13%
2023/07/20	2	1002.28	0	0.00	985.00	2	850	0.24%
2023/07/19	11.1	1055.45	5	1070.92	1035.00	6	843	0.71%
2023/07/18	0	1007.50	0	0.00	1005.00	0	834	0.00%
2023/07/17	1	1005.00	1	990.00	995.00	0	835	0.00%
2023/07/14	1	997.12	2	998.50	1005.00	-1	841	-0.12%
2023/07/13	4.3	986.05	2	998.00	975.00	2.3	840	0.27%
2023/07/12	3.1	1006.48	2	1005.00	998.00	1.1	832	0.13%
2023/07/11	1	1084.58	2	1030.00	1030.00	-1	830	-0.12%
2023/07/10	0	1095.00	1	1070.00	1060.00	-1	830	-0.12%
2023/07/06	2	1070.00	2	1070.00	1075.00	0	854	0.00%
2023/07/05	0	0.00	2.1	1075.00	1070.00	-2.1	865	-0.24%
2023/07/04	1	1075.00	0	0.00	1070.00	1	871	0.11%
2023/07/03	0	1055.00	1	1060.00	1055.00	-1	891	-0.11%
2023/06/30	1	1055.00	0	0.00	1055.00	1	892	0.11%
2023/06/28	0.1	1030.00	0	0.00	1025.00	0.1	903	0.01%
2023/06/27	1.1	1059.09	0	0.00	1020.00	1.1	901	0.12%
2023/06/26	0.1	1095.00	0	0.00	1090.00	0.1	885	0.01%
2023/06/21	0	1140.00	0	0.00	1135.00	0	887	0.00%
2023/06/19	0.1	1196.25	0	0.00	1180.00	0.1	898	0.01%
2023/06/16	0	0.00	0.1	1220.00	1215.00	-0.1	909	-0.01%
2023/06/15	2.1	1259.10	1	1220.00	1230.00	1.1	923	0.12%
2023/06/13	0	0.00	1.2	1215.89	1225.00	-1.2	974	-0.12%
2023/06/09	1	1125.15	1	1130.00	1125.00	0	997	0.00%
2023/06/08	0	0.00	0.1	1155.00	1140.00	-0.1	1,022	0.00%
2023/06/07	0	0.00	0	1190.00	1185.00	0	1,066	0.00%
2023/06/06	1	1145.00	1	1155.10	1170.00	0	1,093	0.00%
2023/06/05	0.1	1170.00	0.1	1165.00	1160.00	0.1	1,097	0.00%
2023/06/02	0.1	1180.00	1	1185.00	1180.00	-0.9	1,097	-0.08%
2023/06/01	1	1159.95	1	1155.00	1155.00	0	1,098	0.00%
2023/05/31	0	1150.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	3	1184.98	0	0.00	1170.00	3	1,091	0.28%
2023/05/29	2.1	1289.05	3	1313.33	1300.00	-0.9	1,073	-0.08%
2023/05/26	1	1255.00	1	1250.07	1245.00	0	1,071	0.00%
2023/05/25	1	1275.00	1.1	1229.55	1225.00	-0.1	1,088	-0.01%
2023/05/24	0	1240.00	0	1245.00	1245.00	0	1,092	0.00%
2023/05/23	1	1300.00	2	1280.01	1280.00	-1	1,112	-0.09%
2023/05/19	1	1230.00	0	1205.00	1230.00	1	1,100	0.09%
2023/05/18	1	1180.00	1	1175.00	1180.00	0	1,090	0.00%
2023/05/17	1.1	1195.46	1	1175.00	1175.00	0.1	1,080	0.01%
2023/05/16	0.2	1210.00	0.1	1212.71	1200.00	0	1,071	0.00%
2023/05/12	1	1175.00	2	1157.50	1170.00	-1	1,063	-0.09%
2023/05/11	2.1	1112.20	2	1107.50	1110.00	0.1	1,039	0.00%
2023/05/10	2.2	1085.58	1	1080.00	1080.00	1.1	1,047	0.11%
2023/05/09	0	0.00	1	1100.00	1110.00	-1	1,049	-0.10%
2023/05/08	0	1130.00	0	1160.00	1125.00	0	1,054	0.00%
2023/05/05	2	1120.03	0	0.00	1140.00	2	1,065	0.19%
2023/05/04	1	1115.00	1	1090.00	1090.00	0	1,074	0.00%
2023/05/03	0.1	1112.50	0	0.00	1110.00	0.1	1,091	0.01%
2023/04/27	1	1125.00	1	1110.00	1110.00	0	1,109	0.00%
2023/04/26	1.1	1113.10	1	1120.00	1120.00	0.1	1,114	0.00%
2023/04/25	0.1	1140.00	0	0.00	1115.00	0.1	1,114	0.00%
2023/04/24	0	0.00	0.3	1170.00	1190.00	-0.3	1,119	-0.03%
2023/04/21	1	1230.00	1	1175.00	1170.00	0	1,126	0.00%
2023/04/20	1.1	1230.46	1	1244.96	1225.00	0.1	1,124	0.00%
2023/04/19	0	1245.00	1	1240.00	1240.00	-1	1,145	-0.09%
2023/04/18	1	1270.00	1	1270.00	1270.00	0	1,148	0.00%
2023/04/17	1.1	1290.53	0	0.00	1270.00	1.1	1,156	0.09%
2023/04/14	0	0.00	5	1321.00	1335.00	-5	1,169	-0.43%
2023/04/13	2	1285.00	1	1315.00	1275.00	1	1,164	0.09%
2023/04/12	2	1292.50	1	1320.00	1310.00	1	1,157	0.09%
2023/04/11	3	1300.00	0.1	1310.91	1330.00	2.9	1,148	0.25%
2023/04/10	4	1211.25	6.1	1213.39	1210.00	-2.1	1,136	-0.18%
2023/04/07	3.1	1176.72	4	1161.25	1175.00	-0.9	1,125	-0.08%
2023/04/06	8.1	1107.95	7	1097.14	1125.00	1.1	1,113	0.09%
2023/03/31	1	1140.00	1	1155.00	1145.00	0	1,092	0.00%
2023/03/30	5	1142.00	7	1154.29	1145.00	-2	1,095	-0.18%
2023/03/29	3	1165.00	0	0.00	1125.00	3	1,097	0.27%
2023/03/28	1.1	1145.24	3	1158.34	1155.00	-2	1,094	-0.18%
2023/03/27	2	1195.00	0	0.00	1190.00	2	1,089	0.18%
2023/03/24	2.1	1232.20	2.1	1227.62	1210.00	-0.1	1,098	0.00%
2023/03/23	1	1205.00	1	1229.98	1205.00	0	1,093	0.00%
2023/03/22	0	1195.00	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	2.1	1200.00	1	1210.00	1190.00	1.1	1,084	0.10%
2023/03/20	2	1260.00	2	1262.40	1260.00	0	1,071	0.00%
2023/03/17	1	1260.00	1.1	1192.86	1265.00	-0.1	1,060	0.00%
2023/03/16	7	1142.14	7	1122.91	1165.00	0	1,025	0.00%
2023/03/15	5	1095.05	5	1099.00	1095.00	0	1,011	0.00%
2023/03/14	5	1095.00	5.7	1092.37	1090.00	-0.7	1,014	-0.07%
2023/03/13	5	1076.00	5	1056.00	1095.00	0	1,015	0.00%
2023/03/10	5	1106.00	5.6	1059.10	1095.00	-0.6	1,009	-0.06%
2023/03/09	0	0.00	0	1040.00	1045.00	0	996	0.00%
2023/03/08	2	946.00	1	954.00	951.00	1	1,012	0.10%
2023/03/07	1	958.00	1	961.98	961.00	0	1,016	0.00%
2023/03/06	2	964.99	2	955.50	955.00	0	1,022	0.00%
2023/03/03	2	974.41	2	963.50	954.00	0	1,032	0.00%
2023/03/02	2	1002.36	2	980.00	980.00	0	1,033	0.00%
2023/03/01	1	975.00	1	996.00	996.00	0	1,041	0.00%
2023/02/24	3.1	1004.93	3	1016.67	991.00	0.1	1,045	0.00%
2023/02/23	4	1008.00	4	1016.25	1015.00	0	1,046	0.00%
2023/02/22	5	977.60	5	985.38	972.00	0	1,064	0.00%
2023/02/21	4	990.76	4	988.75	1005.00	0	1,074	0.00%
2023/02/20	2	945.50	2	949.50	950.00	0	1,068	0.00%
2023/02/17	0	0.00	0	902.00	903.00	0	1,100	0.00%
2023/02/16	1	920.00	1	916.00	920.00	0	1,128	0.00%
2023/02/15	2	892.00	2	892.50	892.00	0	1,161	0.00%
2023/02/14	4	910.50	4	911.25	892.00	0	1,195	0.00%
2023/02/13	2	942.50	2	950.50	902.00	0	1,204	0.00%
2023/02/10	0	951.00	0	0.00	948.00	0	1,213	0.00%
2023/02/09	3	989.67	3	993.00	994.00	0	1,212	0.00%
2023/02/08	6	995.17	6	969.17	1010.00	0	1,210	0.00%
2023/02/07	5	944.20	5	927.37	949.00	0	1,200	0.00%
2023/02/06	1	916.45	1	917.00	917.00	0	1,204	0.00%
2023/02/03	1	964.00	1.1	945.76	964.00	-0.1	1,202	0.00%
2023/02/02	2	953.50	2	919.51	961.00	0	1,193	0.00%
2023/02/01	5	896.80	5	910.20	908.00	0	1,188	0.00%
2023/01/31	4	875.75	4	886.23	893.00	0	1,185	0.00%
2023/01/30	0	877.00	2.1	878.33	888.00	-2.1	1,176	-0.18%
2023/01/17	4	805.00	4	806.00	808.00	0	1,174	0.00%
2023/01/16	6.1	809.69	6	792.57	810.00	0.1	1,175	0.01%
2023/01/13	5	781.80	6	786.73	777.00	-1	1,169	-0.09%
2023/01/12	8	798.75	9	804.22	792.00	-1	1,166	-0.09%
2023/01/11	3	805.00	3	793.00	805.00	0	1,157	0.00%
2023/01/10	3	791.00	5.1	789.31	799.00	-2.1	1,157	-0.18%
2023/01/09	4	792.75	4	793.25	785.00	0	1,149	0.00%
2023/01/06	2	765.50	1	752.00	771.00	1	1,136	0.09%
2023/01/05	5.1	753.33	6	756.17	754.00	-0.9	1,130	-0.08%
2023/01/04	4	751.75	4	752.25	750.00	0	1,122	0.00%
2023/01/03	1	676.00	0	0.00	714.00	1	1,104	0.09%
2022/12/30	1	670.07	1	676.00	670.00	0	1,110	0.00%
2022/12/29	0	683.50	0	0.00	681.00	0	1,115	0.00%
2022/12/27	2	715.50	1	725.00	718.00	1	1,140	0.09%
2022/12/23	1	704.00	1	711.00	717.00	0	1,150	0.00%
2022/12/22	3	716.33	4	720.75	716.00	-1	1,149	-0.09%
2022/12/21	6	704.33	5	710.00	704.00	1	1,150	0.09%
2022/12/20	1	683.06	3	691.01	683.00	-2	1,144	-0.17%
2022/12/19	5	710.41	5	712.80	707.00	0	1,148	0.00%
2022/12/16	5	705.01	6	710.67	717.00	-1	1,159	-0.09%
2022/12/15	2	717.02	2	721.00	711.00	0	1,157	0.00%
2022/12/14	3	720.32	2	719.99	723.00	1	1,159	0.09%
2022/12/13	5	706.40	5	708.60	701.00	0	1,170	0.00%
2022/12/12	4	702.99	5	699.80	711.00	-1	1,170	-0.08%
2022/12/09	1	715.00	0	0.00	713.00	1	1,167	0.09%
2022/12/08	2	703.00	3	706.67	704.00	-1	1,163	-0.09%
2022/12/07	8	716.38	5	720.20	706.00	3	1,162	0.26%
2022/12/06	6	741.34	7	739.14	733.00	-1	1,152	-0.09%
2022/12/05	4	776.75	3	782.00	773.00	1	1,129	0.09%
2022/12/02	4	786.31	3	790.00	785.00	1	1,115	0.09%
2022/12/01	5	775.60	5	777.01	770.00	0	1,099	0.00%
2022/11/30	2	745.50	2	750.50	741.00	0	1,067	0.00%
2022/11/29	2	740.50	2.1	738.67	739.00	-0.1	1,026	-0.01%
2022/11/28	0	754.00	0	0.00	747.00	0	1,019	0.00%
2022/11/25	1.2	752.78	0	0.00	751.00	1.2	1,018	0.11%
2022/11/24	1	749.00	1	743.90	749.00	0	1,010	0.00%
2022/11/23	2	740.46	2	719.00	719.00	0	1,016	0.00%
2022/11/22	0	0.00	0.1	735.00	732.00	-0.1	1,012	-0.01%
2022/11/21	4.1	743.96	4	740.25	738.00	0.1	1,014	0.01%
2022/11/18	0	757.00	0.1	760.00	741.00	-0.1	1,002	-0.01%
2022/11/17	0.1	736.94	0	0.00	734.00	0.1	961	0.01%
2022/11/16	1	718.05	2	727.16	738.00	-1	937	-0.11%
2022/11/15	8	727.14	8	730.63	732.00	0	919	0.00%
2022/11/14	1	713.00	4.1	693.47	713.00	-3.1	880	-0.35%
2022/11/11	4.1	640.71	3	647.32	649.00	1.1	855	0.13%
2022/11/10	6	609.84	5	601.00	601.00	1	827	0.12%
2022/11/09	1	660.00	2	650.00	660.00	-1	807	-0.12%
2022/11/08	7	637.86	6	635.00	625.00	1	809	0.12%
2022/11/07	2	621.00	2	622.00	621.00	0	807	0.00%
2022/11/04	0	0.00	1	594.00	599.00	-1	805	-0.12%
2022/11/02	1	607.00	0	0.00	610.00	1	817	0.12%
2022/10/31	0	583.00	0	0.00	582.00	0	803	0.00%
2022/10/28	1	594.99	1	588.00	588.00	0	799	0.00%
2022/10/27	0	0.00	0	590.00	597.00	0	785	0.00%
2022/10/26	0.1	552.00	0	0.00	547.00	0.1	766	0.01%
2022/10/11	1.4	674.62	0	0.00	652.00	1.4	715	0.20%
2022/10/05	1	728.00	2	733.01	736.00	-1	721	-0.14%
2022/09/30	0	0.00	1	629.00	664.00	-1	709	-0.14%
2022/09/26	1	670.01	1	677.00	670.00	0	708	0.00%
2022/09/23	1	706.00	1	712.00	706.00	0	706	0.00%
2022/09/21	4	751.75	4	753.75	752.00	0	692	0.00%
2022/09/20	5	761.60	5	760.60	757.00	0	696	0.00%
2022/09/19	4	793.50	4	793.50	795.00	0	691	0.00%
2022/09/16	3	814.30	3	815.33	805.00	0	701	0.00%
2022/09/15	2	832.00	2	830.50	821.00	0	706	0.00%
2022/09/14	2	830.50	2	830.00	833.00	0	716	0.00%
2022/09/13	2	859.00	2	862.00	859.00	0	715	0.00%
2022/09/07	1	806.00	1	813.00	817.00	0	724	0.00%
2022/09/06	1	839.88	1	847.00	831.00	0	719	0.00%
2022/09/05	0	840.00	0.2	851.00	840.00	-0.2	728	-0.02%
2022/09/02	3.1	880.08	3	873.67	872.00	0.1	726	0.01%
2022/09/01	5.1	908.19	4	897.50	890.00	1.1	725	0.15%
2022/08/30	5	921.61	4	921.00	918.00	1	724	0.14%
2022/08/29	0	0.00	0	970.00	962.00	0	712	0.00%
2022/08/26	1	998.01	1	1010.00	990.00	0	712	0.00%
2022/08/25	0	971.00	0	0.00	960.00	0	706	0.00%
2022/08/24	0	0.00	0	966.00	960.00	0	715	0.00%
2022/08/22	0.3	992.00	0.1	997.00	972.00	0.3	731	0.03%
2022/08/19	0	0.00	0.3	999.00	1000.00	-0.3	732	-0.04%
2022/08/18	1	962.14	1	980.00	978.00	0	732	0.00%
2022/08/17	1	962.34	1	980.00	983.00	0	730	0.00%
2022/08/16	4.1	990.27	4	986.00	980.00	0.1	728	0.02%
2022/08/15	7.1	966.25	7.1	959.58	977.00	-0.1	720	-0.01%
2022/08/12	2.2	897.64	2	917.00	913.00	0.2	705	0.02%
2022/08/11	1	915.00	1	910.00	909.00	0	691	0.00%
2022/08/10	7.1	930.30	7	908.71	908.00	0.1	698	0.01%
2022/08/09	2	947.00	2	963.50	971.00	0	692	0.00%
2022/08/05	2	974.50	2	971.50	961.00	0	714	0.00%
2022/08/04	1	942.00	1	964.00	967.00	0	726	0.00%
2022/08/03	1	963.00	1	963.00	963.00	0	728	0.00%
2022/08/02	2	968.00	2	975.00	971.00	0	739	0.00%
2022/07/28	1	1015.00	1	994.00	994.00	0	767	0.00%
2022/07/26	3.3	1025.46	2	1027.50	1025.00	1.3	770	0.17%
2022/07/25	1	1075.00	0	0.00	1065.00	1	774	0.13%
2022/07/22	1	1110.00	1	1090.00	1095.00	0	787	0.00%
2022/07/21	1	1080.00	2	1102.50	1120.00	-1	797	-0.13%
2022/07/20	1	1070.00	1	1085.00	1070.00	0	802	0.00%
2022/07/19	0	1050.00	0	0.00	1040.00	0	806	0.00%
2022/07/18	1	1050.00	1	1060.00	1070.00	0	810	0.00%
2022/07/15	1	983.00	1	1025.00	1030.00	0	808	0.00%
2022/07/14	1	952.00	0	0.00	1015.00	1	804	0.12%
2022/07/13	2	989.00	1	987.00	993.00	1	796	0.13%
2022/07/12	0	917.00	0	0.00	911.00	0	781	0.00%
2022/07/11	1	1020.00	1	1030.00	995.00	0	774	0.00%
2022/07/07	1	1010.00	1	1015.00	1040.00	0	783	0.00%
2022/07/01	1	1070.00	1	1035.00	1035.00	0	766	0.00%
2022/06/30	1	1110.00	2	1115.00	1115.00	-1	758	-0.13%
2022/06/27	0	0.00	0	1245.00	1205.00	0	750	0.00%
2022/06/24	1	1194.92	1	1210.00	1200.00	0	742	0.00%
2022/06/23	1	1120.00	1	1125.00	1125.00	0	731	0.00%
2022/06/22	2.1	1160.69	3	1128.36	1125.00	-0.9	734	-0.12%
2022/06/21	1	1210.49	1	1225.00	1230.00	0	719	0.00%
2022/06/20	0	1225.00	0	0.00	1200.00	0	718	0.00%
2022/06/17	0	1249.29	0	0.00	1265.00	0	712	0.00%
2022/06/16	0	1300.00	0	1320.00	1285.00	0	703	0.00%
2022/06/15	0	1325.00	0	0.00	1320.00	0	702	0.00%
2022/06/14	1	1295.00	1	1285.00	1300.00	0	711	0.00%
2022/06/13	1.2	1347.40	1	1345.02	1350.00	0.2	704	0.03%
2022/06/10	0.1	1400.00	0	0.00	1385.00	0.1	702	0.01%
2022/06/08	1	1435.00	1	1439.48	1435.00	0	703	-0.01%
2022/06/06	0	1360.00	0	0.00	1380.00	0	696	0.00%
2022/06/02	2	1382.57	2.1	1382.95	1385.00	-0.1	692	-0.01%
2022/06/01	0	0.00	1	1380.00	1365.00	-1	691	-0.14%
2022/05/31	2	1347.48	1	1345.00	1370.00	1	686	0.15%
2022/05/30	1	1335.00	1	1340.00	1310.00	0	686	0.00%
2022/05/24	0	1281.43	0	0.00	1280.00	0	675	0.00%
2022/05/23	1	1402.46	1	1325.00	1320.00	0	668	0.01%
2022/05/20	1	1400.00	1	1400.00	1405.00	0	662	0.00%
2022/05/18	2	1392.52	2	1365.00	1405.00	0	651	0.00%
2022/05/13	1.1	1289.54	1	1260.00	1245.00	0.1	642	0.01%
2022/05/12	0	1310.00	0	0.00	1355.00	0	629	0.00%
2022/05/11	0	1360.00	0	0.00	1375.00	0	644	0.00%
2022/05/10	0	0.00	0	1360.00	1360.00	0	648	0.00%
2022/05/09	1	1289.92	1	1315.00	1300.00	0	645	0.00%
2022/05/06	1	1349.97	1	1300.00	1360.00	0	635	0.00%
2022/05/05	1	1435.00	1	1395.00	1395.00	0	624	0.00%
2022/05/04	2	1450.00	0	0.00	1420.00	2	608	0.33%
2022/04/29	1.2	1452.40	1	1415.00	1425.00	0.2	600	0.03%
2022/04/28	2	1352.50	2	1375.00	1400.00	0	599	0.00%
2022/04/27	0	0.00	0	1315.00	1350.00	0	598	0.00%
2022/04/26	1.1	1424.75	1	1401.34	1400.00	0	586	0.00%
2022/04/25	0	1483.70	0	1446.22	1450.00	0	576	0.00%
2022/04/22	1	1550.00	1.1	1550.06	1550.00	-0.1	564	-0.02%
2022/04/21	1.1	1576.36	1	1604.90	1620.00	0.1	565	0.01%
2022/04/20	1.1	1594.72	1.1	1600.00	1580.00	0	561	-0.01%
2022/04/19	0.1	1550.96	0	0.00	1565.00	0.1	558	0.02%
2022/04/18	1	1520.00	1	1495.00	1520.00	0	560	0.00%
2022/04/15	3.2	1520.40	2	1517.94	1480.00	1.1	560	0.20%
2022/04/14	2.3	1619.03	2	1620.00	1605.00	0.3	553	0.05%
2022/04/13	4.1	1635.43	3	1611.67	1685.00	1.1	550	0.20%
2022/04/12	0	1730.00	0	0.00	1710.00	0	549	0.00%
2022/04/11	3	1713.31	3	1713.33	1685.00	0	550	0.00%
2022/04/08	2	1777.50	2	1745.05	1745.00	0	549	0.00%
2022/04/07	0	1865.00	0	0.00	1800.00	0	548	0.00%
2022/03/30	0	0.00	0	2015.56	2000.00	0	561	0.00%
2022/03/29	1	1935.00	1	1880.00	1935.00	0	548	0.00%
2022/03/28	1	1870.10	1	1880.00	1870.00	0	546	0.00%
2022/03/25	3	1945.00	3.7	1952.38	1945.00	-0.7	545	-0.12%
2022/03/24	1	1880.00	1	1870.00	1880.00	0	540	0.00%
2022/03/23	0	0.00	1	1870.00	1905.00	-1	543	-0.18%
2022/03/21	1	1840.00	0	0.00	1830.00	1	543	0.18%
2022/03/18	3	1848.33	3	1845.00	1845.00	0	550	0.00%
2022/03/17	2	1870.00	2.2	1849.21	1845.00	-0.2	554	-0.03%
2022/03/16	0	0.00	0	1765.00	1800.00	0	547	0.00%
2022/03/14	1.2	1762.29	1	1790.00	1805.00	0.2	557	0.03%
2022/03/11	0	0.00	0	1805.00	1780.00	0	568	0.00%
2022/03/10	0	0.00	0	1776.88	1760.00	0	561	0.00%
2022/03/08	0	1645.00	0	0.00	1630.00	0	560	0.00%
2022/03/07	1.1	1708.19	1	1740.00	1655.00	0.1	566	0.01%
2022/03/04	3.1	1824.36	3	1780.00	1780.00	0.1	573	0.01%
2022/03/03	6	1884.11	6.1	1871.69	1900.00	-0.1	569	-0.01%
2022/03/02	2	1787.50	2	1780.00	1820.00	0	564	0.00%
2022/03/01	1	1760.00	1	1790.02	1760.00	0	569	0.00%
2022/02/25	1	1739.75	1	1700.00	1700.00	0	577	0.00%
2022/02/24	3	1700.00	3	1711.67	1710.00	0	584	0.00%
2022/02/23	1	1750.00	2	1720.00	1750.00	-1	590	-0.17%
2022/02/22	5	1753.00	4	1737.50	1710.00	1	607	0.16%
2022/02/21	2	1815.00	2	1815.00	1800.00	0	609	0.00%
2022/02/18	3	1800.00	3	1810.00	1835.00	0	617	0.00%
2022/02/17	2	1792.50	3	1818.33	1795.00	-1	622	-0.16%
2022/02/16	4	1833.75	3.2	1847.58	1795.00	0.8	629	0.12%
2022/02/15	4	1808.75	4.3	1821.80	1810.00	-0.3	625	-0.04%
2022/02/14	2	1762.50	2	1755.00	1795.00	0	634	0.00%
2022/02/11	6	1768.33	6.1	1766.45	1780.00	-0.1	639	-0.01%
2022/02/10	1	1700.00	1.1	1681.57	1700.00	-0.1	624	-0.01%
2022/02/09	0	0.00	0	1660.00	1645.00	0	616	0.00%
2022/02/07	1	1565.00	1	1590.00	1570.00	0	616	0.00%
2022/01/26	1	1595.00	1	1640.00	1550.00	0	616	0.00%
2022/01/25	1	1620.00	1	1610.00	1625.00	0	621	0.00%
2022/01/24	1	1580.08	1	1615.00	1605.00	0	622	0.00%
2022/01/21	5	1637.00	5	1603.00	1645.00	0	627	0.00%
2022/01/20	1	1640.00	1	1649.97	1585.00	0	628	0.00%
2022/01/19	0	0.00	0	1565.00	1580.00	0	622	0.00%
2022/01/18	1.1	1545.46	2	1542.52	1545.00	-0.9	626	-0.14%
2022/01/17	1	1525.00	0	0.00	1525.00	1	634	0.16%
2022/01/14	2	1525.00	3	1511.68	1545.00	-1	647	-0.15%
2022/01/13	1.1	1551.94	1	1565.00	1550.00	0.1	663	0.02%
2022/01/12	1	1570.02	1	1595.20	1570.00	0	683	0.00%
2022/01/10	1	1590.00	1	1495.00	1590.00	0	703	0.00%
2022/01/07	1	1540.00	1	1555.00	1555.00	0	713	0.00%
2022/01/06	4.2	1587.01	4	1577.50	1555.00	0.2	722	0.02%
2022/01/05	1.3	1635.05	1	1655.00	1595.00	0.3	724	0.04%
2022/01/04	0	1780.00	0	0.00	1725.00	0	730	0.00%
2022/01/03	1	1810.00	1	1825.00	1765.00	0	746	0.00%
2021/12/30	1	1820.00	1	1790.00	1820.00	0	771	0.00%
2021/12/29	1	1814.98	1	1835.00	1790.00	0	786	0.00%
2021/12/28	1	1840.00	1	1845.00	1840.00	0	792	0.00%
2021/12/27	1	1810.00	1	1790.00	1810.00	0	804	0.00%
2021/12/24	1	1760.00	1	1785.00	1795.00	0	815	0.00%
2021/12/23	1.2	1803.67	1	1820.00	1790.00	0.2	827	0.02%
2021/12/21	0	1780.00	0	0.00	1765.00	0	851	0.00%
2021/12/20	1.1	1756.76	1	1764.99	1745.00	0.1	864	0.01%
2021/12/17	1	1824.95	1	1860.00	1815.00	0	871	0.00%
2021/12/16	1	1865.00	1.1	1835.67	1875.00	-0.1	880	-0.01%
2021/12/14	1.2	1815.76	1	1835.00	1785.00	0.2	897	0.02%
2021/12/13	1.1	1813.67	1.1	1831.98	1885.00	0.1	905	0.01%
2021/12/10	1	1895.00	1	1845.00	1895.00	0	904	0.00%
2021/12/09	1.1	1834.42	1	1850.00	1865.00	0.1	913	0.01%
2021/12/08	2.1	1906.19	2	1915.00	1865.00	0.1	918	0.01%
2021/12/07	4	1903.76	4	1914.99	1900.00	0	922	0.00%
2021/12/06	1	2015.00	2	2005.00	2015.00	-1	921	-0.11%
2021/12/03	1	2000.00	1	1995.00	2000.00	0	929	0.00%
2021/12/02	0	1985.00	0	0.00	2015.00	0	938	0.00%
2021/12/01	3	1953.33	3	1966.67	2000.00	0	943	0.00%
2021/11/30	3	1940.00	3	1949.98	1945.00	0	951	0.00%
2021/11/29	0	1845.00	0	0.00	1855.00	0	962	0.00%
2021/11/26	1	1810.00	1	1820.00	1850.00	0	975	0.00%
2021/11/25	1	1870.00	1	1885.00	1810.00	0	984	0.00%
2021/11/24	1	1975.00	1	1984.91	1915.00	0	984	0.00%
2021/11/23	1	1930.00	1	1945.00	1955.00	0	970	0.00%
2021/11/22	0.1	1900.00	1	1959.96	1980.00	-0.9	966	-0.09%
2021/11/19	3	1896.67	3	1905.00	1900.00	0	960	0.00%
2021/11/17	2	1775.00	2	1772.50	1810.00	0	945	0.00%
2021/11/16	0	1780.00	0	1780.00	1780.00	0	939	0.00%
2021/11/11	1	1680.00	1	1625.00	1645.00	0	938	0.00%
2021/11/10	1	1795.00	1	1780.00	1785.00	0	926	0.00%
2021/11/09	0	0.00	0	1730.00	1705.00	0	917	0.00%
2021/11/08	1	1635.00	1	1610.00	1635.00	0	913	0.00%
2021/11/05	1	1644.89	1	1665.00	1605.00	0	925	0.00%
2021/11/04	1	1665.00	1	1665.03	1660.00	0	926	0.00%
2021/11/02	1	1690.00	1	1705.01	1640.00	0	935	0.00%
2021/11/01	1	1635.00	1	1635.00	1670.00	0	932	0.00%
2021/10/29	2	1645.00	2	1627.74	1625.00	0	945	0.00%
2021/10/28	1	1725.00	2	1682.50	1650.00	-1	952	-0.11%
2021/10/27	3	1658.37	2	1672.50	1690.00	1	951	0.11%
2021/10/26	2	1672.50	3	1660.07	1665.00	-1	959	-0.11%
2021/10/25	3.1	1664.42	2	1690.00	1620.00	1.1	980	0.11%
2021/10/22	3	1695.00	3	1678.33	1680.00	0	981	0.00%
2021/10/21	2	1695.34	2	1692.50	1655.00	0	972	0.00%
2021/10/18	1	1535.00	1	1540.00	1545.00	0	928	0.00%
2021/10/14	2	1502.50	2	1515.00	1515.00	0	929	0.00%
2021/10/13	3	1508.33	3	1513.33	1480.00	0	926	0.00%
2021/10/12	1	1475.00	1	1495.08	1525.00	0	927	0.00%
2021/10/08	1	1635.00	1	1600.00	1565.00	0	927	0.00%
2021/10/07	2	1547.50	2	1557.50	1565.00	0	936	0.00%
2021/10/06	1	1684.95	2	1640.00	1575.00	-1	962	-0.10%
2021/10/05	3	1665.00	3	1653.43	1660.00	0	967	0.00%
2021/10/04	2	1645.00	2	1658.03	1690.00	0	960	0.00%
2021/10/01	2	1692.50	2	1682.50	1705.00	0	943	0.00%
2021/09/30	4	1702.50	4	1677.50	1670.00	0	933	0.00%
2021/09/29	2	1755.00	3	1751.53	1735.00	-1	915	-0.11%
2021/09/27	2	1866.98	1	1830.00	1830.00	1	902	0.11%
2021/09/24	2	1912.50	2	1915.00	1875.00	0	889	0.00%
2021/09/23	1	1974.94	1	1990.00	1930.00	0	877	0.00%
2021/09/22	1	1995.00	1	1940.00	1995.00	0	868	0.00%
2021/09/17	2	2030.00	2	1990.00	2015.00	0	873	0.00%
2021/09/16	4	2018.37	4	2012.50	1960.00	0	859	0.00%
2021/09/15	1	2025.00	1	2040.00	2065.00	0	847	0.00%
2021/09/14	6	2100.00	5	2097.00	2100.00	1	849	0.12%
2021/09/13	2	2160.00	1	2195.00	2130.00	1	841	0.12%
2021/09/10	3	2303.33	3	2353.33	2365.00	0	830	0.00%
2021/09/09	5	2171.00	6	2205.00	2280.00	-1	823	-0.12%
2021/09/08	1	2125.00	1	2140.01	2135.00	0	813	0.00%
2021/09/07	1	2170.00	8	2146.88	2165.00	-7	804	-0.87%
2021/09/06	4	2241.25	7	2247.86	2205.00	-3	798	-0.38%
2021/09/03	5	2341.00	4	2346.25	2285.00	1	808	0.12%
2021/09/02	15	2367.33	7	2365.01	2285.00	8	793	1.01%
2021/09/01	1	2260.00	2	2120.00	2260.00	-1	772	-0.13%
2021/08/31	1	2100.00	1	2075.00	2075.00	0	762	0.00%
2021/08/30	0	1970.00	0.1	1975.00	2035.00	0	755	-0.01%
2021/08/25	0	1956.00	0	0.00	1955.00	0	766	0.00%
2021/08/23	1	1905.00	1.1	1880.48	1875.00	-0.1	777	-0.01%
2021/08/20	1	1835.00	1	1840.00	1850.00	0	800	0.00%
2021/08/19	3.1	1819.67	3	1810.00	1785.00	0.1	809	0.01%
2021/08/18	3	1800.00	4	1790.00	1830.00	-1	827	-0.12%
2021/08/17	1.1	1835.00	1	1845.00	1800.00	0.1	831	0.01%
2021/08/12	0	0.00	0	1960.00	1975.00	0	847	0.00%
2021/08/11	2	1872.50	2	1865.00	1835.00	0	854	0.00%
2021/08/09	2	1957.50	1	1910.00	1910.00	1	896	0.11%
2021/08/04	4	2190.00	3	2095.00	2100.00	1	954	0.10%
2021/08/03	3	2153.33	3	2200.00	2205.00	0	954	0.00%
2021/07/30	2	2050.00	2	2082.50	1955.00	0	938	0.00%
2021/07/29	2	2057.50	4	2078.78	2105.00	-2	931	-0.22%
2021/07/28	1	1850.00	1	1831.15	1915.00	0	913	0.00%
2021/07/26	3	1938.33	3.1	1930.52	1900.00	-0.1	920	-0.01%
2021/07/22	2	1882.50	2	1912.50	1850.00	0	971	0.00%
2021/07/21	1	1905.00	1	1880.30	1860.00	0	992	0.00%
2021/07/20	1	1880.00	1	1860.00	1860.00	0	1,001	0.00%
2021/07/19	2	1837.50	2	1842.50	1870.00	0	1,004	0.00%
2021/07/16	0	1795.00	0	0.00	1855.00	0	1,006	0.00%
2021/07/15	2	1815.00	2	1797.58	1785.00	0	1,013	0.00%
2021/07/14	2	1730.00	2	1753.37	1820.00	0	1,006	0.00%
2021/07/13	3	1720.00	4	1704.96	1740.00	-1	989	-0.10%
2021/07/12	1	1574.96	2.2	1541.71	1585.00	-1.2	952	-0.13%
2021/07/09	0	0.00	0	1476.96	1445.00	0	949	0.00%
2021/07/07	0	1465.00	0	0.00	1440.00	0	970	0.00%
2021/07/02	1	1465.00	2	1435.00	1450.00	-1	1,002	-0.10%
2021/07/01	0	0.00	0	1365.00	1375.00	0	991	0.00%
2021/06/30	0	1335.00	0	0.00	1345.00	0	990	0.00%
2021/06/29	0	1360.00	0	1340.00	1330.00	0	992	0.00%
2021/06/28	3	1348.35	1	1330.03	1350.00	2	991	0.20%
2021/06/25	0	0.00	1	1455.00	1410.00	-1	980	-0.10%
2021/06/24	0	1425.00	0	0.00	1435.00	0	983	0.00%
2021/06/23	2	1395.01	2	1422.50	1405.00	0	985	0.00%
2021/06/22	0	1411.29	0	0.00	1415.00	0	979	0.00%
2021/06/21	2	1482.47	2	1477.50	1450.00	0	979	0.00%
2021/06/18	1	1525.00	1	1480.00	1475.00	0	983	0.00%
2021/06/16	0	1510.71	0	0.00	1500.00	0	993	0.00%
2021/06/15	1	1535.00	0	0.00	1550.00	1	996	0.10%
2021/06/11	3	1515.00	3.1	1518.27	1500.00	-0.1	998	-0.01%
2021/06/08	0	0.00	0	1436.67	1410.00	0	990	0.00%
2021/06/07	0	1395.56	0	1390.00	1395.00	0	1,010	0.00%
2021/06/04	0	1385.00	0	0.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	0	1440.00	1430.00	0	1,024	0.00%
2021/06/02	2.1	1437.89	2	1422.50	1395.00	0.1	1,023	0.01%
2021/06/01	2	1512.50	2.1	1485.84	1485.00	-0.1	1,016	-0.01%
2021/05/31	0	1490.00	2	1514.83	1510.00	-2	1,019	-0.20%
2021/05/28	4	1505.00	4.2	1504.84	1440.00	-0.2	1,011	-0.02%
2021/05/27	1	1439.99	3	1426.67	1455.00	-2	994	-0.20%
2021/05/26	1	1475.00	1.4	1408.43	1465.00	-0.4	992	-0.04%
2021/05/25	4	1328.75	3	1346.67	1355.00	1	987	0.10%
2021/05/24	0	0.00	0.1	1320.00	1340.00	-0.1	988	-0.01%
2021/05/21	2	1302.46	1	1260.00	1280.00	1	1,004	0.10%
2021/05/20	1	1280.00	2.3	1265.62	1245.00	-1.3	1,006	-0.13%
2021/05/19	2	1265.00	2	1237.50	1225.00	0	1,012	0.00%
2021/05/18	2	1240.00	1	1240.00	1285.00	1	1,007	0.10%
2021/05/17	4	1161.25	4.1	1171.53	1180.00	-0.1	991	-0.01%
2021/05/14	0	1095.00	0	0.00	1100.00	0	955	0.00%
2021/05/13	4.1	1029.05	4	999.00	1000.00	0.1	951	0.01%
2021/05/12	1	1025.00	1.1	1048.93	1090.00	-0.1	929	-0.01%
2021/05/11	1	961.52	1	1015.00	994.00	0	919	0.00%
2021/05/10	0	0.00	0	1051.30	1035.00	0	916	0.00%
2021/05/06	1	1055.09	0	1020.00	1055.00	1	937	0.11%
2021/05/05	2.1	1035.47	2	1030.00	1015.00	0.1	956	0.01%
2021/05/04	2.1	1033.30	2	1045.62	1045.00	0	967	0.00%
2021/05/03	1	1130.10	0	0.00	1115.00	1	958	0.10%
2021/04/29	1	1230.80	1	1235.00	1180.00	0	969	0.00%
2021/04/28	0	0.00	0	1223.04	1240.00	0	932	0.00%
2021/04/27	5	1133.04	5	1146.00	1130.00	0	917	0.00%
2021/04/23	0	1100.48	0	0.00	1090.00	0	888	0.00%
2021/04/22	3	1133.11	3	1101.67	1090.00	0	885	0.00%
2021/04/21	3.2	1141.03	3	1151.67	1130.00	0.2	882	0.02%
2021/04/20	6.1	1183.25	6	1185.00	1175.00	0.1	878	0.01%
2021/04/19	3	1256.52	3	1200.03	1190.00	0	873	0.00%
2021/04/16	2	1290.00	2.1	1275.49	1290.00	-0.1	873	-0.01%
2021/04/15	3	1180.01	4	1195.00	1215.00	-1	874	-0.11%
2021/04/14	0.2	1219.65	0	0.00	1210.00	0.2	864	0.03%
2021/04/13	2.1	1242.04	2	1222.66	1215.00	0.1	868	0.01%
2021/04/12	4.1	1271.53	2	1270.00	1245.00	2.1	872	0.24%
2021/04/09	3.1	1346.96	0	1358.44	1345.00	3.1	856	0.36%
2021/04/08	0	1494.29	0.1	1500.00	1490.00	0	850	0.00%
2021/04/07	0	1495.83	0	0.00	1490.00	0	858	0.00%
2021/04/06	0	1505.39	0	1505.00	1500.00	0	862	0.00%
2021/04/01	1	1489.84	1	1485.02	1480.00	0	867	0.00%
2021/03/31	0	1491.96	0	1485.00	1490.00	0	866	0.00%
2021/03/30	2	1520.00	2	1532.50	1515.00	0	867	0.00%
2021/03/29	2	1539.69	2	1505.02	1505.00	0	869	0.00%
2021/03/26	1	1540.00	1	1545.00	1540.00	0	872	0.00%
2021/03/25	1	1515.20	1	1524.98	1500.00	0	874	0.00%
2021/03/24	2	1485.00	2	1495.00	1505.00	0	876	0.00%
2021/03/23	4.1	1527.40	4	1525.00	1505.00	0.1	886	0.01%
2021/03/22	1	1485.01	1	1460.00	1495.00	0	905	0.00%
2021/03/19	1.1	1504.35	1	1465.00	1465.00	0.1	906	0.01%
2021/03/18	1	1575.00	1	1555.00	1555.00	0	897	0.00%
2021/03/17	2	1580.03	2.5	1569.26	1560.00	-0.5	906	-0.05%
2021/03/16	2	1560.00	2	1565.00	1570.00	0	911	0.00%
2021/03/15	2	1542.61	2	1557.50	1545.00	0	913	0.00%
2021/03/12	0	1548.33	0	0.00	1535.00	0	918	0.00%
2021/03/11	3	1519.95	3	1530.00	1540.00	0	920	0.00%
2021/03/10	1	1649.88	1.4	1650.71	1620.00	-0.4	901	-0.04%
2021/03/09	2	1633.64	2	1640.00	1595.00	0	903	-0.01%
2021/03/08	1	1700.01	2	1707.50	1690.00	-1	893	-0.11%
2021/03/05	1	1675.05	2	1692.50	1675.00	-1	906	-0.11%
2021/03/04	2	1714.95	2	1705.00	1720.00	0	912	0.00%
2021/03/03	3	1705.00	1	1725.00	1730.00	2	917	0.22%
2021/03/02	2	1744.98	4	1743.75	1685.00	-2	934	-0.21%
2021/02/26	1	1686.02	2	1710.00	1700.00	-1	938	-0.10%
2021/02/25	3	1713.52	3	1731.66	1745.00	0	937	0.00%
2021/02/24	2	1685.31	0	0.00	1665.00	2	944	0.22%
2021/02/23	2	1668.30	1	1665.00	1700.00	1	937	0.11%
2021/02/22	1	1750.00	0	0.00	1745.00	1	924	0.11%
2021/02/19	4	1800.00	3	1755.00	1755.00	1	929	0.11%
2021/02/18	1	1860.05	1	1850.00	1855.00	0	928	0.00%
2021/02/17	1	1925.00	1	1925.00	1910.00	0	943	0.00%
2021/02/05	1	1955.00	1	1935.14	1955.00	0	946	0.00%
2021/02/04	2	1960.00	2	1967.50	1935.00	0	962	0.00%
2021/02/03	5	2066.98	5	2062.00	2025.00	0	976	0.00%
2021/02/02	4	2015.00	4	2051.25	2045.00	0	989	0.00%
2021/02/01	3	1901.67	3.1	1905.67	1980.00	-0.1	996	-0.01%
2021/01/29	2	1927.50	2	1940.00	1905.00	0	1,013	0.00%
2021/01/28	4	1906.25	4	1908.75	1895.00	0	1,021	0.00%
2021/01/27	5	1925.00	7	1924.29	1945.00	-2	1,023	-0.20%
2021/01/26	2	1865.00	0	1865.00	1845.00	2	1,013	0.19%
2021/01/25	2	1790.00	0	0.00	1785.00	2	1,004	0.20%
2021/01/20	1	1715.00	1	1720.00	1715.00	0	1,001	0.00%
2021/01/18	0	1730.00	0	0.00	1730.00	0	1,006	0.00%
2021/01/15	1	1815.00	1	1825.00	1785.00	0	1,009	0.00%
2021/01/14	0	0.00	0	1855.00	1840.00	0	1,017	0.00%
2021/01/11	0	1828.33	0.1	1900.00	1885.00	-0.1	1,053	-0.01%
2021/01/07	2	1735.00	2	1747.50	1745.00	0	1,049	0.00%
2021/01/06	3	1725.00	4	1727.59	1705.00	-1	1,054	-0.10%
2021/01/05	3	1655.12	2	1675.00	1715.00	1	1,049	0.10%
2021/01/04	0	0.00	0	1605.00	1625.00	0	1,047	0.00%
2020/12/30	3	1533.33	3	1546.67	1580.00	0	1,067	0.00%
2020/12/29	1	1540.00	1	1535.00	1535.00	0	1,072	0.00%
2020/12/28	1	1550.34	1	1535.00	1535.00	0	1,078	0.00%
2020/12/25	0	1610.00	0	0.00	1570.00	0	1,091	0.00%
2020/12/23	1	1595.00	1	1590.00	1595.00	0	1,115	0.00%
2020/12/18	1	1695.00	1	1675.00	1680.00	0	1,171	0.00%
2020/12/17	1	1750.00	1	1755.00	1695.00	0	1,178	0.00%
2020/12/16	2	1697.55	2	1710.00	1745.00	0	1,175	0.00%
2020/12/15	1	1655.00	1	1679.85	1645.00	0	1,159	0.00%
2020/12/14	3	1648.33	3	1641.67	1640.00	0	1,159	0.00%
2020/12/11	2	1660.00	2	1660.00	1680.00	0	1,172	0.00%
2020/12/10	0.1	1660.46	0	0.00	1610.00	0.1	1,170	0.01%
2020/12/09	0.1	1698.47	0	0.00	1690.00	0.1	1,178	0.01%
2020/12/08	3	1706.67	3	1665.00	1665.00	0	1,201	0.00%
2020/12/07	1	1680.00	2	1697.50	1705.00	-1	1,219	-0.08%
2020/12/04	3	1655.00	3	1650.00	1650.00	0	1,244	0.00%
2020/12/03	3	1705.00	2	1660.00	1655.00	1	1,263	0.08%
2020/12/02	4	1662.50	4	1651.25	1655.00	0	1,290	0.00%
2020/12/01	5	1675.00	5	1673.00	1645.00	0	1,313	0.00%
2020/11/30	2	1627.50	2	1642.50	1645.00	0	1,306	0.00%
2020/11/27	2	1605.00	2	1620.00	1620.00	0	1,305	0.00%
2020/11/26	4	1597.50	6	1602.54	1635.00	-2	1,318	-0.15%
2020/11/25	5	1569.00	4	1548.79	1545.00	1	1,353	0.07%
2020/11/24	4	1581.25	4	1583.81	1590.00	0	1,356	0.00%
2020/11/23	3	1578.33	5	1568.00	1575.00	-2	1,359	-0.15%
2020/11/20	5	1529.00	3	1528.33	1510.00	2	1,349	0.15%
2020/11/19	4	1561.25	4	1553.75	1540.00	0	1,349	0.00%
2020/11/18	3	1558.34	3	1555.00	1575.00	0	1,349	0.00%
2020/11/17	3	1568.33	3	1551.67	1540.00	0	1,337	0.00%
2020/11/16	1	1465.00	3	1508.35	1560.00	-2	1,333	-0.15%
2020/11/13	3	1433.32	3	1425.00	1455.00	0	1,322	0.00%
2020/11/12	1	1459.76	1	1435.00	1425.00	0	1,333	0.00%
2020/11/11	3	1483.32	2	1507.50	1465.00	1	1,333	0.08%
2020/11/10	6	1608.33	6	1571.67	1525.00	0	1,327	0.00%
2020/11/09	5	1645.00	4	1598.75	1610.00	1	1,325	0.08%
2020/11/06	5	1571.00	5.1	1559.81	1620.00	-0.1	1,305	-0.01%
2020/11/05	2	1447.50	3	1445.00	1475.00	-1	1,287	-0.08%
2020/11/04	3	1411.67	2	1400.00	1405.00	1	1,282	0.08%
2020/11/03	3	1446.67	3	1461.67	1440.00	0	1,275	0.00%
2020/11/02	1	1465.00	1	1425.00	1425.00	0	1,272	0.00%
2020/10/30	3	1463.09	3	1445.00	1435.00	0	1,274	0.00%
2020/10/29	2	1512.46	2	1500.00	1500.00	0	1,269	0.00%
2020/10/28	2	1555.00	2	1555.07	1545.00	0	1,266	0.00%
2020/10/27	2	1552.50	2	1550.00	1550.00	0	1,276	0.00%
2020/10/26	1	1595.00	1	1570.00	1570.00	0	1,281	0.00%
2020/10/23	1	1595.00	1	1580.00	1580.00	0	1,289	0.00%
2020/10/22	1	1635.00	1	1675.00	1575.00	0	1,290	0.00%
2020/10/21	2	1667.50	2	1640.00	1640.00	0	1,287	0.00%
2020/10/20	3	1540.00	3	1558.33	1655.00	0	1,288	0.00%
2020/10/19	1	1500.00	1	1505.00	1505.00	0	1,272	0.00%
2020/10/16	2	1519.85	2	1500.00	1500.00	0	1,274	0.00%
2020/10/15	1	1530.00	1	1555.00	1525.00	0	1,275	0.00%
2020/10/14	2	1542.50	2	1502.50	1505.00	0	1,275	0.00%
2020/10/13	1	1530.00	1	1545.00	1570.00	0	1,269	0.00%
2020/10/12	4	1547.44	4	1515.00	1515.00	0	1,266	0.00%
2020/10/08	2	1562.50	2	1542.50	1545.00	0	1,263	0.00%
2020/10/07	1	1465.00	1	1495.00	1500.00	0	1,253	0.00%
2020/10/06	2	1497.50	2	1470.00	1470.00	0	1,264	0.00%
2020/10/05	1	1445.00	1	1460.00	1510.00	0	1,269	0.00%
2020/09/30	1	1420.00	1	1455.00	1455.00	0	1,267	0.00%
2020/09/29	3	1450.00	3	1396.67	1395.00	0	1,260	0.00%
2020/09/28	2	1427.50	2	1442.50	1460.00	0	1,262	0.00%
2020/09/25	4	1420.00	4	1403.75	1415.00	0	1,264	0.00%
2020/09/24	3	1470.00	3	1423.33	1405.00	0	1,259	0.00%
2020/09/23	3	1493.33	4	1520.00	1555.00	-1	1,238	-0.08%
2020/09/22	3	1470.00	3	1471.67	1465.00	0	1,227	0.00%
2020/09/21	3	1501.55	4	1495.00	1465.00	-1	1,231	-0.08%
2020/09/18	3	1493.33	3	1475.00	1475.00	0	1,234	0.00%
2020/09/17	1	1505.00	2	1505.00	1495.00	-1	1,243	-0.08%
2020/09/16	3	1501.67	3	1515.00	1490.00	0	1,248	0.00%
2020/09/15	1	1475.00	2	1485.00	1500.00	-1	1,243	-0.08%
2020/09/14	7	1484.29	4	1471.25	1470.00	3	1,252	0.24%
2020/09/11	5	1445.00	6	1434.17	1485.00	-1	1,248	-0.08%
2020/09/10	6	1459.17	6	1465.00	1430.00	0	1,222	0.00%
2020/09/09	6	1416.67	6	1432.50	1430.00	0	1,203	0.00%
2020/09/08	3	1463.33	3	1463.33	1480.00	0	1,184	0.00%
2020/09/07	4	1453.75	3	1496.67	1375.00	1	1,175	0.09%
2020/09/04	2	1575.00	1	1545.00	1525.00	1	1,161	0.09%
2020/09/03	2	1727.50	3	1691.67	1690.00	-1	1,145	-0.09%
2020/09/02	2	1715.00	2	1720.00	1700.00	0	1,140	0.00%
2020/09/01	1	1760.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/31	2	1800.00	2	1815.00	1765.00	0	1,114	0.00%
2020/08/28	3	1760.00	3	1766.67	1760.00	0	1,069	0.00%
2020/08/27	1	1830.00	1	1740.00	1740.00	0	1,063	0.00%
2020/08/26	1	1745.00	1	1775.00	1775.00	0	1,069	0.00%
2020/08/25	1	1790.00	1	1715.00	1715.00	0	1,066	0.00%
2020/08/24	1	1735.00	2	1765.00	1765.00	-1	1,062	-0.09%
2020/08/21	1	1745.00	0	0.00	1685.00	1	1,068	0.09%
2020/08/20	1	1745.00	2	1760.00	1645.00	-1	1,076	-0.09%
2020/08/19	1	1685.00	1	1715.00	1700.00	0	1,068	0.00%
2020/08/18	3	1761.67	3	1751.67	1685.00	0	1,064	0.00%
2020/08/14	1	1810.00	1	1840.00	1845.00	0	1,045	0.00%
2020/08/13	3	1806.67	3	1781.67	1775.00	0	1,045	0.00%
2020/08/12	2	1750.00	2	1722.50	1705.00	0	1,043	0.00%
2020/08/11	5	1797.00	5	1775.00	1800.00	0	1,061	0.00%
2020/08/10	2	1897.50	2	1832.50	1815.00	0	1,075	0.00%
2020/08/07	3	1926.67	3	1933.37	1950.00	0	1,094	0.00%
2020/08/06	3	1918.33	3	1945.00	1960.00	0	1,106	0.00%
2020/08/05	1	1870.00	2	1890.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1785.00	1	1780.00	1790.00	0	1,129	0.00%
2020/08/03	1	1760.00	1	1785.00	1780.00	0	1,133	0.00%
2020/07/31	2	1815.00	2	1845.00	1850.00	0	1,133	0.00%
2020/07/30	1	1810.10	1	1805.00	1805.00	0	1,131	0.00%
2020/07/29	2	1817.50	2	1765.69	1850.00	0	1,136	0.00%
2020/07/28	1	1845.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	2	1810.00	2	1797.50	1830.00	0	1,158	0.00%
2020/07/24	2	1845.00	2	1752.50	1720.00	0	1,176	0.00%
2020/07/23	1	1715.00	3	1780.00	1810.00	-2	1,178	-0.17%
2020/07/22	3	1740.00	2	1717.47	1685.00	1	1,174	0.08%
2020/07/21	2	1695.00	3	1720.00	1730.00	-1	1,191	-0.08%
2020/07/16	1	1620.00	1	1620.00	1620.00	0	1,201	0.00%
2020/07/15	1	1699.11	0	0.00	1605.00	1	1,218	0.08%
2020/07/14	1	1719.31	1	1665.00	1665.00	0	1,232	0.00%
2020/07/13	1	1775.00	1	1810.00	1710.00	0	1,239	0.00%
2020/07/08	1	1695.00	1	1730.00	1680.00	0	1,272	0.00%
2020/07/07	1	1775.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/06	3	1671.67	2	1692.50	1720.00	1	1,261	0.08%
2020/07/03	3	1606.67	3	1591.67	1585.00	0	1,251	0.00%
2020/07/02	1	1550.00	1	1550.00	1550.00	0	1,250	0.00%
2020/07/01	1	1460.00	2	1497.50	1530.00	-1	1,256	-0.08%
2020/06/30	3	1480.00	3	1456.67	1435.00	0	1,258	0.00%
2020/06/29	1	1520.00	1	1540.00	1455.00	0	1,279	0.00%
2020/06/24	0	0.00	1	1530.00	1560.00	-1	1,288	-0.08%
2020/06/23	1	1500.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	2	1397.50	2	1417.50	1460.00	0	1,330	0.00%
2020/06/19	1	1410.00	1	1435.00	1365.00	0	1,347	0.00%
2020/06/18	1	1360.00	2	1395.00	1420.00	-1	1,353	-0.07%
2020/06/17	2	1350.00	1	1340.00	1330.00	1	1,358	0.07%
2020/06/16	1	1350.00	1	1355.00	1360.00	0	1,385	0.00%
2020/06/15	1	1375.00	1	1300.00	1300.00	0	1,403	0.00%
2020/06/12	1	1280.00	1	1305.00	1370.00	0	1,418	0.00%
2020/06/11	3	1326.67	2	1345.00	1325.00	1	1,432	0.07%
2020/06/10	1	1215.00	2	1250.15	1280.00	-1	1,425	-0.07%
2020/06/09	1	1145.00	1	1160.05	1165.00	0	1,443	0.00%
2020/06/08	1	1130.00	1	1140.00	1145.00	0	1,488	0.00%
2020/06/05	1	1120.00	2	1117.50	1120.00	-1	1,523	-0.07%
2020/06/04	2	1127.50	2	1122.50	1085.00	0	1,543	0.00%
2020/06/03	2	1130.00	1	1125.00	1125.00	1	1,559	0.06%
2020/06/02	3	1123.33	2	1110.00	1090.00	1	1,567	0.06%
2020/06/01	0	0.00	2	1207.50	1200.00	-2	1,576	-0.13%
2020/05/29	1	1160.00	1	1135.00	1135.00	0	1,575	0.00%
2020/05/28	1	1140.00	1	1160.00	1170.00	0	1,595	0.00%
2020/05/26	1	1200.00	1	1195.00	1185.00	0	1,582	0.00%
2020/05/25	1	1205.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/22	1	1120.00	1	1155.00	1170.00	0	1,620	0.00%
2020/05/21	1	1150.00	1	1160.00	1145.00	0	1,605	0.00%
2020/05/20	1	1150.00	1	1120.00	1165.00	0	1,598	0.00%
2020/05/19	2	1110.00	1	1110.00	1105.00	1	1,597	0.06%
2020/05/18	1	1144.55	1	1080.00	1100.00	0	1,591	0.00%
2020/05/15	0	0.00	1	996.00	1050.00	-1	1,579	-0.06%
2020/05/13	1	960.00	1	951.00	968.00	0	1,554	0.00%
2020/05/08	1	853.00	0	0.00	866.00	1	1,543	0.06%
2020/05/06	0	0.00	0	856.00	854.00	0	1,561	0.00%
2020/04/30	1	884.00	2	837.50	838.00	-1	1,567	-0.06%
2020/04/29	6	874.67	6	875.00	876.00	0	1,541	0.00%
2020/04/24	2	788.00	1	790.00	783.00	1	1,542	0.06%
2020/04/21	0	734.00	1	746.00	736.00	-1	1,538	-0.06%
2020/04/17	2	735.00	2	732.00	737.00	0	1,523	0.00%
2020/04/16	3	744.33	2	745.00	730.00	1	1,508	0.07%
2020/04/15	1	745.00	1	772.00	758.00	0	1,492	0.00%
2020/04/14	1	737.00	3	727.33	774.00	-2	1,475	-0.14%
2020/04/13	1	765.00	1	749.00	706.00	0	1,451	0.00%
2020/04/06	1	789.00	0	0.00	795.00	1	1,402	0.07%
2020/04/01	1	782.00	0	0.00	788.00	1	1,389	0.07%
2020/03/31	0	0.00	1	785.00	770.00	-1	1,375	-0.07%
2020/03/30	1	781.00	1	785.00	802.00	0	1,339	0.00%
2020/03/27	2	775.00	2	777.50	780.00	0	1,316	0.00%
2020/03/26	1	745.00	0	0.00	743.00	1	1,274	0.08%
2020/03/10	0	0.00	1	844.00	859.00	-1	949	-0.11%
2020/03/06	0	0.00	1	876.00	900.00	-1	927	-0.11%
2020/03/05	1	880.00	0	0.00	882.00	1	922	0.11%
2020/03/03	1	822.00	1	829.00	827.00	0	906	0.00%
2020/02/24	0	813.00	0	0.00	813.00	0	817	0.00%
2020/02/18	0	895.00	0	0.00	895.00	0	810	0.00%
2020/02/17	1	919.00	1	948.00	925.00	0	801	0.00%
2020/02/13	1	987.00	1	957.00	952.00	0	784	0.00%
2020/02/12	1	941.00	1	970.00	959.00	0	776	0.00%
2020/02/10	1	934.00	1	894.00	900.00	0	736	0.00%
2020/02/07	0	910.00	0	0.00	910.00	0	719	0.00%
2020/02/05	3	853.00	3	849.33	871.00	0	689	0.00%
2020/02/04	2	818.00	2	821.00	813.00	0	671	0.00%
2020/02/03	1	797.00	0	0.00	804.00	1	660	0.15%
2020/01/20	0	818.00	0	0.00	818.00	0	628	0.00%
2020/01/13	1	694.00	1	702.00	723.00	0	551	0.00%
2020/01/10	0	0.00	2	669.00	658.00	-2	538	-0.37%
2020/01/09	2	650.00	1	655.00	658.00	1	543	0.18%
2020/01/07	1	608.00	0	0.00	615.00	1	549	0.18%
2020/01/06	0	0.00	1	630.00	616.00	-1	554	-0.18%
2019/12/16	1	629.00	1	632.00	624.00	0	646	0.00%
2019/12/13	1	647.00	2	634.50	625.00	-1	669	-0.15%
2019/12/09	0	0.00	2	606.00	607.00	-2	675	-0.30%
2019/12/03	0	0.00	1	600.00	606.00	-1	691	-0.14%
2019/12/02	2	588.50	3	592.67	601.00	-1	684	-0.15%
2019/11/29	2	585.00	3	569.33	567.00	-1	665	-0.15%
2019/11/27	4	572.25	3	578.00	581.00	1	663	0.15%
2019/11/14	1	538.00	1	538.00	538.00	0	725	0.00%
2019/11/04	1	505.00	1	507.00	503.00	0	744	0.00%
2019/11/01	1	491.50	0	0.00	491.00	1	744	0.13%
2019/10/31	1	498.00	0	0.00	490.00	1	749	0.13%
2019/10/16	0	0.00	4	520.00	522.00	-4	755	-0.53%
2019/10/07	0	0.00	8	506.00	508.00	-8	800	-1.00%
2019/10/03	1	498.50	0	0.00	492.50	1	804	0.12%
2019/09/25	2	492.00	0	0.00	486.00	2	812	0.25%
2019/09/19	2	465.50	0	0.00	464.00	2	854	0.23%
2019/09/03	4	513.00	0	0.00	496.50	4	964	0.41%
2019/08/28	2	472.50	0	0.00	479.00	2	997	0.20%
2019/08/27	1	490.50	1	491.00	489.00	0	994	0.00%
2019/08/26	2	500.00	0	0.00	481.00	2	1,022	0.20%
2019/08/23	3	520.67	0	0.00	518.00	3	1,029	0.29%
2019/08/22	2	564.50	2	565.50	551.00	0	1,040	0.00%
2019/08/21	2	586.50	2	575.00	570.00	0	1,035	0.00%
2019/08/12	5	562.80	5	567.80	566.00	0	1,052	0.00%
2019/08/01	1	531.00	1	534.00	524.00	0	1,033	0.00%
2019/07/31	1	530.00	1	529.00	535.00	0	1,030	0.00%
2019/07/23	2	542.00	2	543.50	536.00	0	1,040	0.00%
2019/07/19	3	550.67	3	553.33	539.00	0	1,034	0.00%
2019/07/17	2	548.50	27	557.67	562.00	-25	1,014	-2.46%
2019/07/16	17	552.29	17	554.82	555.00	0	1,009	0.00%
2019/07/15	1	543.00	1	544.00	552.00	0	995	0.00%
2019/07/12	2	525.00	2	528.00	532.00	0	974	0.00%
2019/07/11	6	524.17	7	531.29	520.00	-1	965	-0.10%
2019/07/09	2	500.50	2	501.25	490.00	0	936	0.00%
2019/07/03	1	492.00	1	495.00	498.00	0	928	0.00%
2019/06/28	2	480.75	2	482.00	484.00	0	923	0.00%
2019/06/26	3	454.50	3	454.50	474.00	0	902	0.00%
2019/06/25	1	470.50	1	472.00	460.00	0	875	0.00%
2019/06/24	3	456.83	3	459.00	464.00	0	865	0.00%
2019/06/20	2	490.25	2	491.25	482.00	0	833	0.00%
2019/06/18	7	473.57	7	471.29	461.00	0	824	0.00%
2019/06/14	5	491.40	2	493.00	480.00	3	840	0.36%
2019/06/13	4	492.88	4	492.13	496.00	0	830	0.00%
2019/06/12	1	508.00	1	511.00	508.00	0	829	0.00%
2019/06/11	7	502.43	7	506.29	520.00	0	825	0.00%
2019/06/10	2	504.50	2	507.50	491.00	0	813	0.00%
2019/06/03	4	551.00	4	552.75	543.00	0	806	0.00%
2019/05/31	2	555.00	2	554.00	562.00	0	809	0.00%
2019/05/30	3	530.00	3	531.67	532.00	0	778	0.00%
2019/05/29	3	501.50	3	502.83	531.00	0	763	0.00%
2019/05/23	8	480.50	6	468.00	481.50	2	774	0.26%
2019/05/22	2	471.50	2	466.00	473.00	0	781	0.00%
2019/05/20	1	453.50	1	454.00	451.00	0	770	0.00%
2019/05/16	10	502.00	10	505.10	499.50	0	782	0.00%
2019/05/15	5	500.00	5	502.00	510.00	0	786	0.00%
2019/05/13	5	498.00	5	499.50	501.00	0	820	0.00%
2019/05/06	5	536.00	2	531.00	521.00	3	899	0.33%
2019/05/03	1	552.00	1	554.00	543.00	0	936	0.00%
2019/04/29	1	517.00	4	523.00	530.00	-3	937	-0.32%
2019/04/25	3	546.00	1	545.00	549.00	2	934	0.21%
2019/04/24	2	554.00	0	0.00	554.00	2	938	0.21%
2019/04/23	8	563.75	6	569.83	568.00	2	952	0.21%
2019/04/19	1	565.00	1	562.00	556.00	0	974	0.00%
2019/04/16	3	548.33	3	548.00	550.00	0	983	0.00%
2019/04/15	1	566.00	1	568.00	560.00	0	977	0.00%
2019/04/11	5	555.00	0	0.00	550.00	5	995	0.50%
2019/04/09	5	580.00	0	0.00	576.00	5	998	0.50%
2019/04/08	3	595.33	10	606.50	595.00	-7	999	-0.70%
2019/04/03	12	593.58	12	605.17	581.00	0	995	0.00%
2019/04/02	6	592.00	0	0.00	589.00	6	980	0.61%
2019/04/01	7	566.29	7	569.00	569.00	0	971	0.00%
2019/03/29	1	557.00	1	561.00	565.00	0	968	0.00%
2019/03/27	1	563.00	1	560.00	563.00	0	976	0.00%
2019/03/22	1	597.00	1	598.00	591.00	0	970	0.00%
2019/03/13	6	544.17	4	540.00	536.00	2	924	0.22%
2019/03/11	1	575.00	1	552.00	556.00	0	958	0.00%
2019/03/08	1	565.00	1	561.00	561.00	0	958	0.00%
2019/03/06	1	581.00	0	0.00	551.00	1	942	0.11%
2019/02/27	3	579.00	3	574.00	586.00	0	970	0.00%
2019/02/21	2	606.50	2	613.00	610.00	0	993	0.00%
2019/02/20	1	613.00	0	0.00	619.00	1	1,004	0.10%
2019/02/19	1	629.00	1	635.00	638.00	0	1,017	0.00%
2019/02/18	1	634.00	0	0.00	631.00	1	1,032	0.10%
2019/02/15	1	667.00	1	668.00	629.00	0	1,067	0.00%
2019/02/14	2	658.00	1	653.00	648.00	1	1,116	0.09%
2019/02/13	1	638.00	2	646.50	668.00	-1	1,150	-0.09%
2019/02/12	1	623.00	0	0.00	621.00	1	1,157	0.09%
2019/02/11	1	628.00	1	633.00	638.00	0	1,165	0.00%
2019/01/29	3	571.00	3	571.67	553.00	0	1,177	0.00%
2019/01/24	1	600.00	1	599.00	614.00	0	1,198	0.00%
2019/01/21	0	0.00	1	556.00	555.00	-1	1,243	-0.08%
2019/01/18	6	543.33	5	543.20	545.00	1	1,277	0.08%
2019/01/17	1	549.00	2	548.50	541.00	-1	1,296	-0.08%
2019/01/15	2	538.50	1	540.00	546.00	1	1,329	0.08%
2019/01/11	1	503.00	1	506.00	506.00	0	1,344	0.00%
2019/01/09	0	0.00	1	505.00	507.00	-1	1,361	-0.07%
2019/01/08	1	487.00	1	498.00	492.50	0	1,378	0.00%
2019/01/04	1	455.00	1	465.50	481.00	0	1,415	0.00%
2018/12/28	1	510.00	1	512.00	500.00	0	1,451	0.00%
2018/12/27	1	498.50	1	499.50	494.50	0	1,458	0.00%
2018/12/18	2	479.50	2	482.00	478.00	0	1,533	0.00%
2018/12/07	1	473.50	1	470.00	464.00	0	1,586	0.00%
2018/12/04	8	523.19	8	526.63	489.00	0	1,592	0.00%
2018/12/03	1	504.00	0	0.00	494.50	1	1,561	0.06%
2018/11/28	2	495.50	3	496.00	480.00	-1	1,567	-0.06%
2018/11/26	1	476.00	2	474.25	475.00	-1	1,567	-0.06%
2018/11/22	3	468.17	3	473.00	462.00	0	1,551	0.00%
2018/11/21	3	456.50	2	458.75	463.00	1	1,551	0.06%
2018/11/20	1	470.00	1	464.00	444.00	0	1,534	0.00%
2018/11/19	1	461.50	1	467.00	479.50	0	1,515	0.00%
2018/11/16	1	441.00	2	446.50	448.00	-1	1,488	-0.07%
2018/11/14	4	444.13	4	445.38	441.00	0	1,445	0.00%
2018/11/13	2	438.00	2	446.50	443.50	0	1,408	0.00%
2018/11/12	10	450.75	9	447.22	426.00	1	1,343	0.07%
2018/11/09	2	476.25	1	481.50	473.00	1	1,302	0.08%
2018/11/07	5	481.50	5	482.60	488.00	0	1,249	0.00%
2018/11/06	1	479.00	1	478.00	467.00	0	1,228	0.00%
2018/11/05	1	493.00	1	494.00	510.00	0	1,206	0.00%
2018/11/01	9	449.61	9	450.39	464.00	0	1,161	0.00%
2018/10/30	4	392.13	7	390.64	395.00	-3	1,105	-0.27%
2018/10/29	7	377.43	7	374.43	386.00	0	1,093	0.00%
2018/10/26	8	401.38	7	404.07	386.00	1	1,059	0.09%
2018/10/25	2	416.75	0	0.00	412.00	2	1,022	0.20%
2018/10/24	1	435.00	2	454.00	457.50	-1	1,004	-0.10%
2018/10/23	5	454.60	5	457.40	433.00	0	974	0.00%
2018/10/22	3	446.00	2	445.50	451.00	1	980	0.10%
2018/10/19	2	442.50	2	429.25	471.50	0	960	0.00%
2018/10/18	1	451.00	1	451.00	429.00	0	938	0.00%
2018/10/16	5	452.60	5	452.40	449.50	0	909	0.00%
2018/10/15	4	437.50	4	438.75	440.00	0	891	0.00%
2018/10/12	5	430.00	9	428.94	448.00	-4	876	-0.46%
2018/10/11	9	390.72	9	395.00	407.50	0	870	0.00%
2018/10/09	4	419.88	4	422.88	419.00	0	855	0.00%
2018/10/08	6	425.75	6	434.33	421.50	0	849	0.00%
2018/10/05	1	443.00	1	446.00	446.50	0	839	0.00%
2018/10/04	8	446.50	8	452.44	452.00	0	822	0.00%
2018/10/02	3	503.00	3	505.33	506.00	0	783	0.00%
2018/10/01	5	509.40	3	515.67	497.50	2	778	0.26%
2018/09/28	1	541.00	1	543.00	537.00	0	763	0.00%
2018/09/27	1	530.00	1	540.00	539.00	0	749	0.00%
2018/09/25	3	538.33	3	541.67	542.00	0	755	0.00%
2018/09/20	2	497.50	2	499.75	499.00	0	755	0.00%
2018/09/19	3	529.67	3	509.00	514.00	0	745	0.00%
2018/09/17	1	554.00	1	558.00	561.00	0	733	0.00%
2018/09/12	0	0.00	1	536.00	540.00	-1	739	-0.14%
2018/09/11	2	537.00	1	539.00	543.00	1	742	0.13%
2018/09/07	2	518.50	2	520.00	510.00	0	733	0.00%
2018/09/05	2	565.00	0	0.00	550.00	2	743	0.27%
2018/09/04	1	564.00	1	556.00	566.00	0	739	0.00%
2018/09/03	1	547.00	1	550.00	573.00	0	734	0.00%
2018/08/28	0	0.00	1	526.00	513.00	-1	708	-0.14%
2018/08/27	1	481.00	1	483.50	483.50	0	687	0.00%
2018/08/20	1	440.50	0	0.00	440.00	1	685	0.15%
2018/08/10	0	0.00	1	494.00	494.00	-1	684	-0.15%
2018/08/03	1	461.00	0	0.00	461.00	1	676	0.15%
2018/07/27	1	502.00	1	506.00	507.00	0	644	0.00%
2018/07/25	1	511.00	1	497.00	485.00	0	610	0.00%
2018/07/19	1	488.00	1	477.00	479.50	0	614	0.00%
2018/07/18	1	521.00	1	528.00	503.00	0	603	0.00%
2018/07/13	1	480.00	1	473.00	472.50	0	554	0.00%
2018/07/11	4	457.25	4	459.00	459.50	0	565	0.00%
2018/07/04	1	451.50	1	456.50	459.50	0	563	0.00%
2018/06/21	1	464.00	1	461.00	455.00	0	499	0.00%
2018/03/16	2	373.00	2	364.00	360.00	0	483	0.00%
2018/02/09	1	292.50	1	280.00	289.00	0	554	0.00%
2018/02/08	1	296.50	1	297.00	296.00	0	543	0.00%
2018/01/04	2	375.00	2	374.00	374.00	0	787	0.00%
2018/01/03	3	366.67	3	364.33	364.00	0	776	0.00%