界霖 (5285)-國泰-新莊券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.2
漲跌
▲0.4
漲幅
+0.61%
成交量
120張
產業
上市半導體類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	64.40	65.40	-1	153	-0.65%
2024/04/03	1	64.70	0	0.00	63.60	1	147	0.68%
2024/04/02	0	0.00	1	64.00	63.50	-1	142	-0.70%
2024/04/01	0	0.00	1	62.50	62.50	-1	142	-0.70%
2024/03/28	2	62.10	0	0.00	62.10	2	140	1.43%
2024/03/13	1	63.00	0	0.00	63.10	1	162	0.61%
2024/03/07	0.4	65.00	0	0.00	64.00	0.4	165	0.24%
2024/02/26	0	0.00	1	66.90	66.30	-1	168	-0.60%
2024/02/23	0	0.00	3	66.53	66.10	-3	168	-1.79%
2024/02/02	0	0.00	1	66.90	66.80	-1	177	-0.56%
2024/01/05	0	0.00	15	70.00	70.70	-15	207	-7.24%
2023/12/28	0	71.77	0	0.00	72.40	0	241	0.01%
2023/12/27	0	0.00	0.1	71.80	71.70	-0.1	249	-0.04%
2023/12/18	0	0.00	1	71.30	71.50	-1	264	-0.38%
2023/12/08	1	72.20	0	0.00	73.00	1	296	0.34%
2023/12/07	0	0.00	0.3	72.70	72.20	-0.3	297	-0.10%
2023/12/06	1.3	73.04	0.1	73.50	72.70	1.2	310	0.39%
2023/11/30	1	75.70	0	0.00	75.60	1	376	0.27%
2023/11/20	0	0.00	1	72.80	73.50	-1	438	-0.23%
2023/11/08	1	72.80	0	0.00	72.70	1	496	0.20%
2023/11/02	0	72.80	0	0.00	72.90	0	541	0.00%
2023/09/19	1	81.40	0	0.00	81.30	1	901	0.11%
2023/09/15	0	0.00	4	82.25	82.10	-4	900	-0.44%
2023/09/14	2	84.15	0	0.00	84.10	2	893	0.22%
2023/09/13	0.1	82.90	0	0.00	82.70	0.1	886	0.01%
2023/09/07	1	84.00	0	0.00	84.40	1	868	0.12%
2023/09/06	4	85.88	1	86.30	85.90	3	860	0.35%
2023/09/05	3	85.90	0	0.00	85.80	3	844	0.36%
2023/09/04	0	0.00	1	82.90	82.90	-1	809	-0.12%
2023/09/01	0	0.00	0.1	82.80	82.50	-0.1	804	-0.01%
2023/08/31	1.1	82.19	0	0.00	82.40	1.1	798	0.14%
2023/08/30	0	0.00	1	81.10	80.70	-1	791	-0.13%
2023/08/25	0	0.00	1	80.30	80.00	-1	785	-0.13%
2023/08/23	0	0.00	1	83.20	83.00	-1	780	-0.13%
2023/08/18	1	77.90	0	0.00	77.90	1	747	0.13%
2023/08/15	0	0.00	3	77.83	77.80	-3	756	-0.40%
2023/08/10	0	0.00	1	80.40	80.20	-1	765	-0.13%
2023/08/08	3	81.50	0	0.00	80.90	3	757	0.40%
2023/08/07	0	0.00	0	81.90	83.10	0	745	0.00%
2023/08/01	0	0.00	1	80.80	81.40	-1	698	-0.14%
2023/07/31	0	0.00	1	82.30	79.90	-1	683	-0.15%
2023/07/26	1	74.70	0	0.00	75.10	1	625	0.16%
2023/07/25	0	75.60	0	0.00	74.90	0	623	0.00%
2023/07/24	1	76.50	0	0.00	75.80	1	616	0.16%
2023/07/21	2	77.30	0	0.00	78.10	2	610	0.33%
2023/07/19	2	78.40	0	0.00	78.00	2	611	0.33%
2023/07/18	3	80.07	0	0.00	79.50	3	607	0.49%
2023/07/13	1	82.70	2	81.60	82.10	-1	594	-0.17%
2023/07/12	1	82.60	1	82.20	82.20	0	579	0.00%
2023/07/11	0	0.00	1	79.00	80.60	-1	564	-0.18%
2023/07/06	4	81.30	4	80.38	80.60	0	567	0.00%
2023/06/27	1	74.80	0	0.00	74.00	1	537	0.19%
2023/06/16	1	73.70	0	0.00	73.80	1	699	0.14%
2023/06/13	1	73.80	50	74.00	74.20	-49	714	-6.86%
2023/06/08	2	72.20	0	0.00	71.80	2	757	0.26%
2023/06/07	0	0.00	1	73.60	73.90	-1	783	-0.13%
2023/05/30	1	72.81	0	0.00	73.10	1	1,189	0.09%
2023/05/25	0	0.00	1	71.90	71.80	-1	1,184	-0.08%
2023/05/24	1	72.70	0	0.00	72.60	1	1,174	0.09%
2023/05/22	0	0.00	2	73.50	72.80	-2	1,191	-0.17%
2023/05/18	2	72.00	0	0.00	72.30	2	1,204	0.17%
2023/05/09	0	77.00	0	0.00	76.70	0	1,324	0.00%
2023/04/25	0	0.00	2	77.50	77.60	-2	1,520	-0.13%
2023/04/21	1	81.40	0	0.00	79.50	1	1,513	0.07%
2023/04/20	1	81.88	1	83.10	81.70	0	1,503	0.00%
2023/04/18	0	84.00	0	0.00	83.00	0	1,493	0.00%
2023/04/13	0	85.00	0	0.00	84.50	0	1,468	0.00%
2023/04/12	0	0.00	4	85.35	86.00	-4	1,457	-0.27%
2023/04/11	1	87.30	0	87.80	87.20	1	1,440	0.07%
2023/04/07	0	0.00	0	88.70	88.50	0	1,423	0.00%
2023/04/06	0	0.00	0	88.50	87.60	0	1,414	0.00%
2023/03/31	1	88.50	3	89.00	88.70	-2	1,409	-0.14%
2023/03/30	0	86.60	0	0.00	86.90	0	1,390	0.00%
2023/03/29	1	85.80	8	85.14	84.70	-7	1,382	-0.51%
2023/03/28	4	92.47	3	91.17	86.90	1	1,360	0.07%
2023/03/27	11	88.89	0	0.00	89.20	11	1,304	0.84%
2023/03/24	4	91.45	3	90.53	89.40	1	1,290	0.08%
2023/03/23	1	87.30	3	88.20	87.90	-2	1,198	-0.17%
2023/03/22	7	88.00	3	87.97	88.80	4	1,182	0.34%
2023/03/21	0	0.00	1	86.10	84.70	-1	1,125	-0.09%
2023/03/20	1	85.60	0	0.00	85.60	1	1,117	0.09%
2023/03/15	0.2	86.30	0	0.00	85.50	0.2	1,089	0.02%
2023/03/10	1	86.40	0	0.00	87.70	1	1,054	0.09%
2023/03/09	5	91.08	2	91.50	90.50	3	1,031	0.29%
2023/03/08	13	90.23	11	90.35	92.00	2	966	0.21%
2023/03/07	2	83.40	1	82.30	83.90	1	752	0.13%
2023/03/01	0	0.00	1	78.70	77.70	-1	644	-0.16%
2023/02/24	0	0.00	1	78.00	77.90	-1	642	-0.16%
2023/02/20	1	79.80	0	0.00	79.70	1	619	0.16%
2023/02/16	0	0.00	3	79.90	79.00	-3	604	-0.50%
2023/02/15	9	78.77	0	0.00	78.00	9	587	1.53%
2023/02/14	2	77.60	3	76.50	76.00	-1	549	-0.18%
2023/02/10	1	76.10	0	0.00	75.40	1	537	0.19%
2023/02/09	0	0.00	0.1	77.80	77.90	-0.1	530	-0.02%
2023/02/08	23.1	80.94	24	78.80	78.50	-0.9	515	-0.17%
2023/02/03	2	74.00	4	74.38	75.20	-2	382	-0.52%
2023/02/01	4	71.03	6	72.22	71.70	-2	278	-0.72%
2023/01/31	0	0.00	1	68.00	67.50	-1	242	-0.41%
2023/01/30	0	0.00	2	63.30	65.00	-2	230	-0.87%
2022/12/08	0	0.00	0.2	64.90	65.60	-0.2	377	-0.04%
2022/12/07	0.1	66.20	0	0.00	65.20	0.1	383	0.04%
2022/11/28	0	0.00	1	67.70	68.50	-1	384	-0.26%
2022/11/25	1	66.00	0	0.00	64.90	1	372	0.27%
2022/11/08	10	63.70	10	62.97	62.40	0	386	0.00%
2022/10/31	0	0.00	2	60.55	60.40	-2	413	-0.48%
2022/10/28	1	59.10	0	0.00	59.20	1	415	0.24%
2022/10/24	1	61.70	0	0.00	61.10	1	416	0.24%
2022/10/14	0	0.00	1	65.00	65.70	-1	396	-0.25%
2022/10/04	1	68.40	0	0.00	68.30	1	436	0.23%
2022/10/03	1	66.90	1	67.10	66.90	0	441	0.00%
2022/09/28	2	66.30	0	0.00	64.10	2	445	0.45%
2022/09/19	1	77.10	0	0.00	77.40	1	474	0.21%
2022/09/13	0	0.00	1	82.00	82.30	-1	485	-0.21%
2022/08/31	1	85.60	0	0.00	85.60	1	586	0.17%
2022/08/29	1	84.30	0	0.00	83.30	1	597	0.17%
2022/08/25	0	0.00	3	85.30	86.30	-3	605	-0.50%
2022/08/24	2	83.60	0	0.00	83.40	2	603	0.33%
2022/08/16	0	0.00	1	88.50	86.80	-1	603	-0.17%
2022/08/15	1	87.50	1	86.30	86.30	0	594	0.00%
2022/08/10	0	0.00	4	81.60	82.00	-4	573	-0.70%
2022/07/22	1	84.30	0	0.00	82.80	1	642	0.16%
2022/07/19	0	0.00	1	80.90	81.00	-1	661	-0.15%
2022/07/11	0	78.30	0	0.00	78.00	0	654	0.00%
2022/07/08	1	80.30	0	0.00	79.20	1	656	0.15%
2022/07/07	0	0.00	6	77.75	78.00	-6	657	-0.91%
2022/07/04	0	0.00	1	82.40	83.00	-1	670	-0.15%
2022/07/01	1	89.80	0.1	89.70	87.00	0.9	684	0.13%
2022/06/30	1	93.80	3.3	92.72	91.40	-2.3	689	-0.33%
2022/06/29	3	93.83	1	93.40	94.50	2	701	0.29%
2022/06/27	0	0.00	1.5	94.40	94.50	-1.5	887	-0.17%
2022/06/24	0	0.00	1	92.30	91.30	-1	921	-0.11%
2022/06/22	1	89.30	1	88.80	88.80	0	955	0.00%
2022/06/17	1	90.40	1	90.80	91.30	0	949	0.00%
2022/06/16	2	93.70	3	92.47	91.80	-1	948	-0.11%
2022/06/15	4	93.95	3	93.77	91.10	1	929	0.11%
2022/06/14	0	0.00	1	93.10	93.10	-1	906	-0.11%
2022/06/13	3	91.40	2	93.00	91.20	1	902	0.11%
2022/06/10	2	91.80	2	92.20	92.50	0	896	0.00%
2022/06/09	1	90.70	0	0.00	90.00	1	878	0.11%
2022/06/08	0	0.00	2	88.60	88.80	-2	868	-0.23%
2022/06/02	1	86.90	0	0.00	86.80	1	881	0.11%
2022/05/31	2	86.10	0	0.00	85.80	2	893	0.22%
2022/05/30	0.1	85.80	0	0.00	86.10	0.1	935	0.01%
2022/05/18	0	0.00	5	84.10	84.70	-5	954	-0.52%
2022/05/10	5	80.40	9	81.70	82.40	-4	988	-0.40%
2022/05/09	7	82.90	3	83.50	82.60	4	984	0.41%
2022/05/06	1	86.00	2	86.60	86.70	-1	983	-0.10%
2022/05/05	3	89.90	10	90.40	89.20	-7	985	-0.71%
2022/05/04	0	0.00	2	87.50	87.70	-2	984	-0.20%
2022/05/03	1	86.30	0	0.00	86.70	1	994	0.10%
2022/04/27	16	84.26	11	85.65	87.40	5	1,010	0.49%
2022/04/25	5	89.00	1	88.80	88.80	4	991	0.40%
2022/04/22	1	91.70	1	92.20	93.00	0	983	0.00%
2022/04/20	2	92.30	0	0.00	92.70	2	1,004	0.20%
2022/04/18	1	92.60	1	91.60	91.60	0	1,019	0.00%
2022/04/15	1	94.40	0	0.00	94.00	1	1,023	0.10%
2022/04/14	0	0.00	1	97.50	97.90	-1	1,034	-0.10%
2022/04/13	0.5	95.40	1	96.10	95.20	-0.5	1,034	-0.05%
2022/04/12	2	94.00	1	94.90	94.90	1	1,043	0.10%
2022/04/11	2	93.90	3	94.17	94.50	-1	1,048	-0.10%
2022/04/08	2	95.10	3	95.00	95.00	-1	1,059	-0.09%
2022/04/07	3.8	97.30	5	95.98	95.50	-1.2	1,137	-0.11%
2022/04/06	6	100.33	3	100.83	100.00	3	1,112	0.27%
2022/04/01	6	101.25	5	101.50	103.00	1	1,104	0.09%
2022/03/31	4	103.75	3	103.67	104.00	1	1,093	0.09%
2022/03/30	17	105.03	37	107.08	105.00	-20	1,082	-1.85%
2022/03/29	2	100.50	5.3	100.62	99.90	-3.3	943	-0.35%
2022/03/28	0.2	95.63	0	0.00	97.30	0.2	907	0.02%
2022/03/25	4.1	98.70	2	99.40	97.20	2.1	918	0.23%
2022/03/24	1	96.10	0	0.00	97.50	1	897	0.11%
2022/03/21	1	97.00	1	97.10	96.80	0	961	0.00%
2022/03/18	1	94.60	2	93.60	94.50	-1	985	-0.10%
2022/03/15	2	89.75	1	90.10	90.10	1	1,060	0.09%
2022/03/14	0	0.00	1	92.40	92.20	-1	1,069	-0.09%
2022/03/08	0	0.00	1	92.40	89.80	-1	1,133	-0.09%
2022/03/03	1	103.50	3	102.00	102.00	-2	1,164	-0.17%
2022/03/02	0	0.00	1	98.50	99.30	-1	1,152	-0.09%
2022/02/23	8	100.00	8	99.90	99.90	0	1,291	0.00%
2022/02/21	0	0.00	1	100.50	100.00	-1	1,375	-0.07%
2022/02/18	0	0.00	3	100.50	101.00	-3	1,474	-0.20%
2022/02/16	3	100.40	1	100.50	99.70	2	1,743	0.11%
2022/02/15	5	101.00	3	98.70	98.70	2	1,784	0.11%
2022/02/11	2	99.00	1	98.90	98.80	1	1,806	0.06%
2022/02/09	1	96.40	0	0.00	97.50	1	1,900	0.05%
2022/02/08	1	95.20	0	0.00	95.40	1	2,003	0.05%
2022/01/24	0	0.00	3	88.70	92.80	-3	3,006	-0.10%
2022/01/21	0	0.00	2	91.55	91.70	-2	3,272	-0.06%
2022/01/14	1	94.90	2	94.80	94.50	-1	3,657	-0.03%
2022/01/13	2	93.60	0	0.00	93.40	2	3,743	0.05%
2022/01/12	1	97.00	1	99.30	96.50	0	3,886	0.00%
2022/01/11	2	97.85	0	0.00	97.80	2	3,982	0.05%
2022/01/10	1	99.00	0	0.00	99.50	1	4,241	0.02%
2022/01/07	2	99.10	0	0.00	99.90	2	4,513	0.04%
2022/01/06	5	100.50	0	0.00	101.00	5	4,592	0.11%
2021/12/30	4	110.13	7	108.29	108.00	-3	5,186	-0.06%
2021/12/28	10	103.00	14	103.75	103.50	-4	5,194	-0.08%
2021/12/27	2	104.50	2	105.00	103.50	0	5,220	0.00%
2021/12/24	0	0.00	1	105.00	106.00	-1	5,236	-0.02%
2021/12/23	2	104.25	9.1	104.90	104.50	-7.1	5,246	-0.13%
2021/12/22	20	103.50	14	103.86	103.50	6	5,261	0.11%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/20	1	102.00	1.2	103.25	102.00	-0.2	5,340	0.00%
2021/12/17	10	101.50	10	101.00	101.50	0	5,341	0.00%
2021/12/16	12	101.63	10	102.00	102.50	2	5,343	0.04%
2021/12/15	2.2	103.27	0	0.00	102.00	2.2	5,341	0.04%
2021/12/14	13.1	102.00	13	101.96	102.00	0.1	5,345	0.00%
2021/12/13	8	106.13	3	107.17	105.00	5	5,361	0.09%
2021/12/10	0	0.00	2	105.00	102.50	-2	5,340	-0.04%
2021/12/09	2	106.00	0	0.00	105.50	2	5,391	0.04%
2021/12/08	27	107.37	13	106.12	106.00	14	5,401	0.26%
2021/12/07	3	107.83	0	0.00	107.50	3	5,415	0.06%
2021/12/06	2	108.50	4	109.00	108.50	-2	5,444	-0.04%
2021/12/03	7	109.00	21.1	108.91	109.00	-14.1	5,549	-0.25%
2021/12/02	24.1	107.60	14	106.14	105.50	10.1	5,635	0.18%
2021/12/01	14.1	107.31	18	108.56	110.50	-3.9	5,712	-0.07%
2021/11/30	21	107.02	17	108.00	108.00	4	5,797	0.07%
2021/11/29	14	102.46	14	104.57	107.00	0	6,001	0.00%
2021/11/26	21	106.79	22	106.70	105.00	-1	6,113	-0.02%
2021/11/25	0	0.00	3	110.00	109.00	-3	6,191	-0.05%
2021/11/24	3	111.33	8	110.75	110.00	-5	6,325	-0.08%
2021/11/23	7	115.07	7	115.50	112.50	0	6,445	0.00%
2021/11/22	15	116.07	11	116.45	117.00	4	6,589	0.06%
2021/11/19	3	118.00	6	118.25	117.00	-3	6,913	-0.04%
2021/11/18	23	118.11	2.6	117.59	116.50	20.4	7,221	0.28%
2021/11/17	4	122.00	18	121.83	121.50	-14	7,375	-0.19%
2021/11/16	13	120.58	18	119.94	120.00	-5	7,392	-0.07%
2021/11/15	21	115.81	25	117.54	117.50	-4	7,335	-0.05%
2021/11/12	1.2	112.67	1	113.00	110.00	0.2	7,293	0.00%
2021/11/11	5	109.90	5	110.80	109.50	0	7,307	0.00%
2021/11/10	11	108.50	8	107.13	109.00	3	7,333	0.04%
2021/11/09	17	108.32	8	109.06	108.00	9	7,410	0.12%
2021/11/08	4	107.75	2	108.00	107.00	2	7,493	0.03%
2021/11/05	4	110.38	4	109.88	113.00	0	7,512	0.00%
2021/11/04	4.2	115.12	4	115.63	111.50	0.2	7,457	0.00%
2021/11/03	23.2	116.95	7	114.64	112.50	16.2	7,472	0.22%
2021/11/02	61	133.29	50	130.43	121.00	11	7,334	0.15%
2021/11/01	11	128.14	8.3	129.02	134.00	2.7	7,001	0.04%
2021/10/29	18.1	122.73	51.1	123.31	122.00	-33	6,763	-0.49%
2021/10/28	13.2	119.17	10	120.25	117.50	3.2	6,561	0.05%
2021/10/27	5	115.40	6	115.00	117.50	-1	6,472	-0.02%
2021/10/26	5	116.70	2	115.00	114.00	3	6,455	0.05%
2021/10/25	3	115.67	3	117.00	119.50	0	6,437	0.00%
2021/10/22	3	114.33	3	114.83	115.50	0	6,462	0.00%
2021/10/21	8.1	116.52	11	116.59	115.00	-2.9	6,527	-0.04%
2021/10/20	31	119.27	31	117.92	118.50	0	6,534	0.00%
2021/10/19	4	116.75	7	116.93	116.50	-3	6,678	-0.04%
2021/10/18	24	117.29	25	116.46	114.50	-1	6,824	-0.01%
2021/10/15	50	114.74	42	113.90	114.50	8	6,660	0.12%
2021/10/14	2	109.00	4	107.00	110.50	-2	6,489	-0.03%
2021/10/13	3	110.50	3	107.17	107.00	0	6,560	0.00%
2021/10/12	5	108.60	7	110.14	109.00	-2	6,597	-0.03%
2021/10/08	20	107.48	26	107.50	108.50	-6	6,618	-0.09%
2021/10/07	7	97.70	7	99.16	103.00	0	6,719	0.00%
2021/10/06	0	0.00	2	94.00	93.80	-2	6,935	-0.03%
2021/10/05	0	0.00	1	90.11	91.10	-1	7,030	-0.01%
2021/10/04	2	92.10	4	90.40	87.50	-2	7,304	-0.03%
2021/10/01	3	91.27	11	91.82	90.30	-8	7,364	-0.11%
2021/09/30	1	93.50	6	94.50	94.70	-5	7,500	-0.07%
2021/09/29	5	92.88	1	92.50	92.50	4	7,610	0.05%
2021/09/28	12	97.30	1	97.60	97.30	11	7,817	0.14%
2021/09/27	2	99.80	2	98.50	96.40	0	7,847	0.00%
2021/09/24	0	0.00	3	97.40	96.10	-3	7,876	-0.04%
2021/09/23	3	96.73	5	97.64	96.00	-2	7,990	-0.03%
2021/09/22	6	96.57	5	98.28	96.60	1	8,049	0.01%
2021/09/17	4	97.45	1	98.10	97.50	3	8,078	0.04%
2021/09/16	9	99.81	8	97.70	97.70	1	8,268	0.01%
2021/09/15	1	101.00	3	102.33	100.50	-2	8,393	-0.02%
2021/09/14	9	103.44	9	103.22	100.00	0	8,484	0.00%
2021/09/13	5	100.60	1	100.50	101.00	4	8,540	0.05%
2021/09/10	1	99.80	1	100.50	101.50	0	8,600	0.00%
2021/09/09	2	100.15	4	99.80	101.00	-2	8,647	-0.02%
2021/09/08	2	99.50	6	100.00	98.50	-4	8,609	-0.05%
2021/09/07	1	102.50	2	102.25	106.50	-1	8,499	-0.01%
2021/09/06	30	109.42	22.3	109.71	105.50	7.7	8,405	0.09%
2021/09/03	3	109.50	5	108.30	111.00	-2	8,303	-0.02%
2021/09/02	58	116.67	9	112.67	108.00	49	8,209	0.60%
2021/09/01	10	119.00	14	116.07	114.50	-4	7,996	-0.05%
2021/08/31	12	118.50	6	119.17	118.50	6	7,892	0.08%
2021/08/30	15	121.13	6	119.75	120.50	9	7,903	0.11%
2021/08/27	10.3	121.28	8	121.44	122.00	2.3	7,758	0.03%
2021/08/26	13.1	129.26	15	129.77	128.50	-1.9	7,600	-0.02%
2021/08/25	37	128.95	35.3	128.09	130.00	1.7	7,426	0.02%
2021/08/24	28	123.77	31.4	125.42	128.50	-3.4	7,072	-0.05%
2021/08/23	21	118.05	22	117.05	120.50	-1	6,736	-0.01%
2021/08/20	5	104.50	10	107.05	111.00	-5	6,564	-0.08%
2021/08/19	4	106.88	2	103.00	102.00	2	6,448	0.03%
2021/08/18	2.3	104.16	1.3	98.88	107.50	1	6,360	0.02%
2021/08/17	4	110.63	4.4	103.37	100.50	-0.4	6,298	-0.01%
2021/08/16	15	112.56	14	110.07	109.50	1	6,241	0.02%
2021/08/13	6	113.83	4	114.25	114.00	2	6,182	0.03%
2021/08/12	10.3	115.03	14	115.29	118.00	-3.7	6,081	-0.06%
2021/08/11	5.2	107.59	5	111.60	109.00	0.2	5,956	0.00%
2021/08/10	8	114.94	10	115.90	116.50	-2	5,885	-0.03%
2021/08/09	9.1	116.76	9	115.84	114.50	0.1	5,848	0.00%
2021/08/06	6	113.67	1	115.00	115.00	5	5,721	0.09%
2021/08/05	3	112.84	3	114.00	117.00	0	5,650	0.00%
2021/08/03	2	112.75	0	0.00	113.00	2	5,592	0.04%
2021/08/02	1	113.50	2	116.00	115.50	-1	5,524	-0.02%
2021/07/30	3.1	114.52	2	117.00	112.50	1.1	5,486	0.02%
2021/07/29	2.1	112.49	7	113.07	116.00	-4.9	5,454	-0.09%
2021/07/28	1.2	111.32	4	112.63	112.50	-2.8	5,406	-0.05%
2021/07/27	3.2	128.33	2	122.75	119.50	1.2	5,337	0.02%
2021/07/26	1	131.53	6	131.25	132.00	-5	5,253	-0.09%
2021/07/23	11.1	129.71	15.8	135.41	129.50	-4.7	5,173	-0.09%
2021/07/22	17	133.09	87.2	131.91	131.50	-70.2	4,947	-1.42%
2021/07/21	23	128.76	19	128.66	128.00	4	4,731	0.08%
2021/07/20	30	128.73	17.2	129.19	127.50	12.8	4,721	0.27%
2021/07/19	8	132.06	20	131.18	131.00	-12	4,649	-0.26%
2021/07/16	57	125.48	39	122.32	127.00	18	4,503	0.40%
2021/07/15	41	116.65	13	120.35	122.50	28	4,371	0.64%
2021/07/14	49	123.87	24	121.71	119.00	25	4,266	0.59%
2021/07/13	86.2	118.34	14	120.15	120.50	72.2	3,932	1.84%
2021/07/12	2	122.25	3	122.50	124.50	-1	3,619	-0.03%
2021/07/09	10	110.56	15	111.80	113.50	-5	3,469	-0.14%
2021/07/08	4	104.25	7	103.50	103.50	-3	3,171	-0.09%
2021/07/07	10	103.85	15	104.07	103.00	-5	3,111	-0.16%
2021/07/06	7	101.77	2	103.25	99.80	5	2,974	0.17%
2021/07/05	14	103.24	17	104.41	107.00	-3	2,870	-0.10%
2021/07/02	3	96.00	10	97.14	97.50	-7	2,670	-0.26%
2021/07/01	8	93.98	4	92.10	92.00	4	2,607	0.15%
2021/06/30	9	97.93	7	98.33	96.20	2	2,543	0.08%
2021/06/29	3	95.77	7	96.40	96.80	-4	2,420	-0.17%
2021/06/28	0	0.00	2	95.30	94.40	-2	2,371	-0.08%
2021/06/25	28	97.64	17	97.54	96.50	11	2,348	0.47%
2021/06/24	5	92.54	6	93.13	94.80	-1	2,157	-0.05%
2021/06/23	10	88.59	5	88.98	89.40	5	1,999	0.25%
2021/06/22	9	84.91	8	87.16	85.20	1	1,883	0.05%
2021/06/21	2	82.30	1	84.80	83.60	1	1,760	0.06%
2021/06/18	0	0.00	2	83.40	82.00	-2	1,727	-0.12%
2021/06/17	1	80.60	1	79.80	79.80	0	1,690	0.00%
2021/06/16	0	0.00	1	78.40	77.90	-1	2,048	-0.05%
2021/06/09	1	78.00	1	77.40	77.20	0	2,273	0.00%
2021/06/08	1	79.50	0	0.00	77.60	1	2,338	0.04%
2021/06/07	4	81.93	3	80.97	80.80	1	2,346	0.04%
2021/06/04	0	0.00	6	77.50	78.10	-6	2,228	-0.27%
2021/06/03	0	0.00	3	77.00	76.50	-3	2,219	-0.14%
2021/06/02	0	0.00	1	75.90	76.00	-1	2,209	-0.05%
2021/05/31	3	75.80	2	77.20	75.10	1	2,190	0.05%
2021/05/28	4	74.40	4	73.90	75.20	0	2,181	0.00%
2021/05/20	1	62.40	0	0.00	62.90	1	2,189	0.05%
2021/05/13	1	62.80	0	0.00	63.00	1	2,192	0.05%
2021/05/12	0	0.00	1	65.60	65.10	-1	2,188	-0.05%
2021/05/11	4	69.75	0	0.00	68.50	4	2,176	0.18%
2021/05/06	2	71.40	0	0.00	70.60	2	2,158	0.09%
2021/05/04	1	75.00	0	0.00	74.00	1	2,146	0.05%
2021/05/03	0	0.00	4	78.90	76.20	-4	2,133	-0.19%
2021/04/29	0	0.00	1	81.30	81.20	-1	2,115	-0.05%
2021/04/28	3	84.00	6	83.92	83.40	-3	2,119	-0.14%
2021/04/27	1	82.60	2	83.10	81.40	-1	2,109	-0.05%
2021/04/26	2	83.55	3	83.17	83.10	-1	2,226	-0.04%
2021/04/23	3	78.50	10	80.77	81.00	-7	2,171	-0.32%
2021/04/22	5	78.80	2	78.50	77.90	3	2,149	0.14%
2021/04/21	1	79.00	2	80.15	79.80	-1	2,147	-0.05%
2021/04/20	3	84.20	3	81.10	80.90	0	2,143	0.00%
2021/04/19	5	82.07	3	83.17	82.00	2	2,132	0.10%
2021/04/16	0	0.00	4	80.65	80.40	-4	2,103	-0.19%
2021/04/13	0	0.00	2	81.60	78.80	-2	2,146	-0.09%
2021/04/12	2	80.00	0	0.00	80.40	2	2,184	0.09%
2021/04/09	2	79.30	0	0.00	79.50	2	2,257	0.09%
2021/04/08	1	80.80	4	80.10	80.50	-3	2,314	-0.13%
2021/04/07	1	78.50	6	78.37	78.30	-5	2,383	-0.21%
2021/04/01	10	77.55	3	77.53	77.30	7	2,629	0.27%
2021/03/30	0	0.00	9	78.49	78.50	-9	2,692	-0.33%
2021/03/29	7	77.00	0	0.00	76.70	7	2,668	0.26%
2021/03/26	1	74.20	0	0.00	73.70	1	2,651	0.04%
2021/03/24	1	74.40	2	74.00	75.10	-1	2,655	-0.04%
2021/03/23	1	77.10	1	74.60	73.30	0	2,663	0.00%
2021/03/22	2	78.30	0	0.00	77.40	2	2,638	0.08%
2021/03/19	34	82.27	16	80.88	78.20	18	2,620	0.69%
2021/03/18	14	78.09	15	78.73	81.40	-1	2,258	-0.04%
2021/03/17	0	0.00	1	74.80	74.00	-1	2,115	-0.05%
2021/03/16	4	75.30	2	75.40	74.70	2	2,142	0.09%
2021/03/15	2	75.75	1	76.40	75.30	1	2,237	0.04%
2021/03/12	2	76.10	3	74.47	73.50	-1	2,273	-0.04%
2021/03/11	2	74.40	3	73.23	74.40	-1	2,249	-0.04%
2021/03/10	0	0.00	4	69.25	69.50	-4	2,221	-0.18%
2021/03/09	3	68.47	0	0.00	68.30	3	2,226	0.13%
2021/03/08	1	70.00	1	70.70	69.10	0	2,234	0.00%
2021/03/05	0	0.00	5	70.04	69.50	-5	2,248	-0.22%
2021/03/04	6	70.45	0	0.00	70.20	6	2,298	0.26%
2021/03/03	1	70.00	2	71.25	71.20	-1	2,331	-0.04%
2021/03/02	2	71.10	0	0.00	70.90	2	2,357	0.08%
2021/02/26	0	0.00	1	72.00	72.20	-1	2,346	-0.04%
2021/02/25	2	72.00	2	72.90	71.90	0	2,367	0.00%
2021/02/24	0	0.00	2	71.95	72.00	-2	2,378	-0.08%
2021/02/23	2	71.00	0	0.00	71.50	2	2,435	0.08%
2021/02/22	0	0.00	1.1	72.83	72.70	-1.1	2,498	-0.04%
2021/02/19	4	70.65	1	71.10	71.10	3	2,485	0.12%
2021/02/18	1	70.00	0	0.00	71.10	1	2,486	0.04%
2021/02/02	0	0.00	1	65.40	66.00	-1	2,442	-0.04%
2021/01/27	0	0.00	1	70.40	70.10	-1	2,415	-0.04%
2021/01/26	0	0.00	1	70.80	69.20	-1	2,409	-0.04%
2021/01/25	0	0.00	1	70.40	70.00	-1	2,397	-0.04%
2021/01/22	3	70.43	3	70.80	70.00	0	2,379	0.00%
2021/01/21	0	0.00	25	71.40	70.90	-25	2,362	-1.06%
2021/01/20	2.1	70.55	1	72.00	69.90	1.1	2,331	0.05%
2021/01/19	8	74.94	9	76.16	74.50	-1	2,258	-0.04%
2021/01/18	1	72.60	1	72.90	72.60	0	2,104	0.00%
2021/01/14	1	72.50	0	0.00	72.50	1	2,039	0.05%
2021/01/13	0	0.00	1	70.00	70.50	-1	2,008	-0.05%
2021/01/12	1	69.40	0	0.00	69.70	1	1,993	0.05%
2021/01/11	1	71.80	4	71.88	72.50	-3	1,965	-0.15%
2021/01/08	4	70.03	0	0.00	69.90	4	1,932	0.21%
2021/01/07	3	71.03	0	0.00	71.30	3	1,906	0.16%
2021/01/06	1	69.80	4	72.10	69.60	-3	1,878	-0.16%
2021/01/05	3	72.27	3	73.60	72.00	0	1,824	0.00%
2021/01/04	5	77.02	2	78.15	75.80	3	1,748	0.17%
2020/12/31	0	0.00	4	75.75	75.80	-4	1,645	-0.24%
2020/12/30	16	74.01	20	74.94	72.90	-4	1,544	-0.26%
2020/12/29	3	73.30	2	72.00	72.00	1	1,433	0.07%
2020/12/28	28	73.14	27	72.73	74.80	1	1,366	0.07%
2020/12/25	2	70.10	3	69.73	70.10	-1	1,149	-0.09%
2020/12/16	0	0.00	3	66.17	66.80	-3	986	-0.30%
2020/12/15	3	65.20	1	68.00	64.50	2	979	0.20%
2020/12/14	1	65.30	0	0.00	65.50	1	959	0.10%
2020/12/11	3	66.20	2	64.50	66.30	1	946	0.11%
2020/12/10	1	65.80	3	67.03	66.30	-2	908	-0.22%
2020/12/09	39	69.77	6	69.37	69.60	33	871	3.78%
2020/12/07	0	0.00	2	62.80	61.80	-2	671	-0.30%
2020/12/04	6	57.13	6	57.40	57.40	0	616	0.00%
2020/12/02	1	56.10	0	0.00	55.80	1	588	0.17%
2020/11/30	16	56.92	15	57.49	57.70	1	556	0.18%
2020/11/27	0	0.00	1	56.00	56.20	-1	504	-0.20%
2020/11/26	0	0.00	2	53.80	53.90	-2	470	-0.43%
2020/11/24	1	53.90	0	55.50	51.80	1	427	0.23%
2020/11/20	19	55.13	17	54.70	55.00	2	385	0.52%
2020/11/19	0	0.00	1	53.80	54.30	-1	310	-0.32%
2020/11/17	0	49.30	0	0.00	48.00	0	222	0.01%
2020/11/12	0	0.00	1	48.30	48.00	-1	198	-0.50%
2020/11/06	0	0.00	2	47.50	47.30	-2	188	-1.06%
2020/11/05	1	48.05	0	0.00	47.90	1	185	0.54%
2020/09/21	1	47.50	1	47.85	47.85	0	231	0.00%
2020/06/04	1	46.05	0	0.00	46.00	1	442	0.23%
2020/06/03	0	0.00	1	47.15	47.15	-1	412	-0.24%
2020/05/26	0	0.00	1	43.50	43.30	-1	368	-0.27%
2020/05/14	1	42.80	0	0.00	41.90	1	381	0.26%
2020/05/07	0	0.00	2	44.50	44.60	-2	379	-0.53%
2020/05/05	1	44.00	0	0.00	44.15	1	386	0.26%
2020/04/21	3	42.65	0	0.00	41.25	3	561	0.53%
2020/04/09	1	44.00	0	0.00	42.50	1	716	0.14%
2020/04/08	0	0.00	1	42.90	42.90	-1	763	-0.13%
2020/03/30	0	0.00	2	37.10	37.50	-2	748	-0.27%
2020/03/20	1	35.75	1	37.15	37.35	0	739	0.00%
2020/03/17	2	37.73	1	37.45	37.35	1	725	0.14%
2020/03/10	0	0.00	2	50.80	52.70	-2	700	-0.29%
2020/03/09	1	51.50	2	51.90	51.50	-1	699	-0.14%
2020/02/18	0	0.00	1	58.50	58.40	-1	795	-0.13%
2020/02/05	1	61.20	0	0.00	60.10	1	795	0.13%
2020/01/17	4	73.45	2	72.95	73.70	2	774	0.26%
2020/01/09	2	72.50	0	0.00	71.00	2	620	0.32%
2020/01/08	0	0.00	1	72.60	72.30	-1	593	-0.17%
2020/01/07	1	71.90	0	0.00	72.20	1	552	0.18%
2020/01/03	1	71.70	0	0.00	71.10	1	514	0.19%
2020/01/02	0	0.00	1	70.80	71.30	-1	453	-0.22%
2019/12/12	1	62.50	0	0.00	62.40	1	344	0.29%
2019/11/25	0	0.00	8	63.06	62.90	-8	297	-2.69%
2019/11/20	8	64.85	0	0.00	65.20	8	264	3.03%
2019/11/15	0	0.00	1	60.60	61.00	-1	199	-0.50%
2019/02/12	1	68.70	1	68.50	68.50	0	75	0.00%
2019/01/16	1	66.70	0	0.00	67.10	1	94	1.06%
2018/12/06	1	70.50	0	0.00	70.10	1	207	0.48%
2018/10/12	1	67.10	0	0.00	68.50	1	231	0.43%
2018/08/20	0	0.00	2	79.10	79.60	-2	382	-0.52%
2018/07/02	0	0.00	2	81.50	81.10	-2	466	-0.43%
2018/06/14	3	92.53	0	0.00	90.70	3	450	0.67%
2018/06/12	1	88.30	1	86.80	88.10	0	358	0.00%
2018/05/25	10	85.57	10	86.53	84.80	0	484	0.00%
2018/03/13	10	100.50	10	101.50	94.40	0	1,307	0.00%
2018/03/09	0	0.00	10	93.11	93.00	-10	1,217	-0.82%
2018/03/08	10	91.70	0	0.00	91.80	10	1,207	0.83%
2018/01/16	0	0.00	2	91.55	91.10	-2	1,437	-0.14%
2018/01/15	1	90.00	0	0.00	90.00	1	1,456	0.07%
2018/01/12	1	92.20	6	91.40	92.10	-5	1,462	-0.34%
2018/01/10	2	88.35	2	88.75	87.60	0	1,493	0.00%
2018/01/09	1	90.10	2	91.25	90.10	-1	1,483	-0.07%
2018/01/08	12	90.18	7	91.27	88.70	5	1,469	0.34%
2018/01/05	1	93.70	1	93.00	92.00	0	1,437	0.00%
2018/01/04	0	0.00	2	98.00	98.40	-2	1,400	-0.14%
2018/01/03	0	0.00	4	99.60	98.80	-4	1,381	-0.29%