天揚 (5345)-國泰-新莊券商分點個股進出

台股 » 個股 » 天揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天揚

(5345)

股價
11.80
漲跌
▼0.05
漲幅
-0.42%
成交量
5張
產業
上櫃其他類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天揚 (5345)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	11.35	1.6	11.82	11.80	-0.6	7	-7.91%
2024/05/02	0.1	11.10	0	0.00	11.85	0.1	7	0.84%
2024/04/26	0	0.00	1	11.75	11.75	-1	7	-12.82%
2024/04/23	2	11.20	0	0.00	11.70	2	7	25.05%
2024/04/22	0	0.00	1	11.85	11.85	-1	7	-12.85%
2024/04/18	0	11.05	0	0.00	11.45	0	7	0.58%
2024/04/17	0.6	10.84	0	0.00	11.65	0.6	8	6.62%
2024/04/16	0.2	11.30	1	11.65	11.65	-0.8	8	-9.91%
2024/04/12	0.7	11.25	0	0.00	11.65	0.7	8	9.01%
2024/04/10	1	11.45	0	0.00	11.85	1	7	12.77%
2024/04/09	0	0.00	1	11.95	11.85	-1	7	-12.69%
2024/04/08	0.4	10.61	0	0.00	11.95	0.4	7	4.41%
2024/04/03	0	11.15	0	0.00	11.40	0	7	0.49%
2024/04/02	0.6	11.40	1	12.00	12.00	-0.4	7	-5.01%
2024/04/01	0.3	10.80	1	11.95	11.95	-0.7	7	-8.81%
2024/03/29	0.7	11.00	0	0.00	12.00	0.7	7	8.94%
2024/03/25	0.5	11.85	0	0.00	12.20	0.5	7	6.68%
2024/03/22	0	0.00	0.5	12.35	12.25	-0.5	7	-6.77%
2024/03/20	0.5	11.60	0	0.00	12.10	0.5	7	6.47%
2024/03/19	0.5	11.90	1	12.40	12.30	-0.5	7	-6.44%
2024/03/18	0.4	12.00	0	0.00	12.25	0.4	7	5.43%
2024/03/15	0.1	11.80	0	0.00	12.15	0.1	7	1.77%
2024/03/13	0.2	11.65	5.1	12.03	12.20	-4.9	7	-64.32%
2024/03/06	0.2	11.00	0	0.00	11.00	0.2	7	3.12%
2024/03/05	0.1	10.30	0	0.00	10.75	0.1	7	1.08%
2024/02/27	0.3	9.88	0	0.00	10.35	0.3	6	4.72%
2024/02/26	0.2	10.00	0	0.00	10.45	0.2	6	3.04%
2024/02/15	0.4	10.05	0	0.00	10.45	0.4	6	6.26%
2024/02/05	0.1	9.23	0	0.00	10.40	0.1	6	1.76%
2024/01/23	0.3	10.10	0	0.00	10.50	0.3	6	5.11%
2024/01/09	1	11.60	0	0.00	11.60	1	6	16.58%
2024/01/05	0	12.10	0	0.00	12.35	0	5	0.67%
2024/01/03	0.1	12.02	0	0.00	12.65	0.1	5	1.23%
2023/12/22	0.1	12.65	1	12.40	13.05	-0.9	8	-10.98%
2023/12/21	1.6	11.94	0	0.00	12.75	1.6	8	19.71%
2023/12/15	0.6	12.40	0	0.00	12.75	0.6	8	7.00%
2023/12/13	0.2	12.25	0	0.00	12.75	0.2	9	2.09%
2023/12/12	0.1	12.60	0	0.00	13.20	0.1	9	0.97%
2023/12/01	0	0.00	1	12.70	12.70	-1	10	-9.29%
2023/11/27	0.7	12.34	0	0.00	12.85	0.7	11	6.02%
2023/11/24	0.2	12.70	0	0.00	13.50	0.2	11	1.68%
2023/11/21	0.5	12.00	0	0.00	12.40	0.5	11	4.18%
2023/11/20	0	0.00	0	12.60	12.10	0	12	-0.08%
2023/11/17	0	0.00	1	13.00	12.90	-1	12	-8.12%
2023/11/16	0.2	11.85	0	0.00	12.85	0.2	12	1.71%
2023/11/15	0.8	12.80	2	13.23	13.15	-1.2	12	-9.86%
2023/11/14	1.1	12.77	0.1	13.00	13.10	1	12	8.17%
2023/11/13	0.4	12.85	0	0.00	13.30	0.4	12	3.39%
2023/11/09	0.6	12.40	0	0.00	12.85	0.6	12	4.93%
2023/11/02	0	0.00	0.1	13.40	13.35	-0.1	12	-1.14%
2023/10/31	0.1	12.95	0	0.00	13.60	0.1	11	1.16%
2023/10/17	0	12.65	0.4	13.05	13.65	-0.4	13	-2.69%
2023/10/16	0.4	12.65	0	0.00	13.50	0.4	13	2.71%
2023/10/12	0	0.00	0.6	13.40	13.75	-0.6	14	-4.21%
2023/10/11	0	0.00	0.4	13.30	13.35	-0.4	14	-2.55%
2023/10/06	0.1	13.50	2.2	14.07	13.30	-2.1	14	-14.77%
2023/10/05	0.1	13.05	1.1	13.52	13.55	-1	14	-6.70%
2023/10/04	0.2	12.70	0	13.90	13.10	0.2	14	1.69%
2023/10/03	0.6	12.75	0	0.00	13.10	0.6	14	3.92%
2023/10/02	0.7	13.10	0	13.94	13.10	0.6	14	4.45%
2023/09/28	0.4	12.57	1	13.70	13.70	-0.6	15	-3.72%
2023/09/27	2.1	13.00	0.1	14.10	13.15	2	17	11.51%
2023/09/26	0	0.00	0	14.80	13.75	0	17	-0.02%
2023/09/25	0.9	12.80	0.6	15.07	14.25	0.2	18	1.35%
2023/09/13	0	0.00	0.1	4.50	4.40	-0.1	18	-0.59%
2023/09/12	0	0.00	1	4.46	4.39	-1	18	-5.48%
2023/09/11	0.8	4.05	0	0.00	4.40	0.8	18	4.46%
2023/09/07	0.2	4.36	0	0.00	4.43	0.2	17	1.01%
2023/09/06	3	4.42	1	4.91	4.50	2	17	11.40%
2023/09/05	1	4.65	0	0.00	4.69	1	17	5.84%
2023/09/01	1	4.69	0	0.00	4.69	1	16	5.96%
2023/08/28	0	0.00	0	5.00	4.90	0	16	-0.06%
2023/08/25	0.8	5.00	0	5.10	4.93	0.8	15	4.94%
2023/08/24	0.1	4.78	0	0.00	4.92	0.1	15	0.88%
2023/08/22	0	4.68	1	4.99	4.95	-1	15	-6.34%
2023/08/21	0	4.81	0	0.00	4.88	0	15	0.03%
2023/08/17	0	4.67	0	0.00	4.80	0	14	0.33%
2023/08/14	1	4.80	0	5.16	4.80	1	15	6.31%
2023/08/11	0.2	4.50	0	0.00	5.16	0.2	14	1.28%
2023/08/10	0	4.50	0	0.00	5.00	0	14	0.08%
2023/08/09	0	4.87	0	0.00	5.00	0	15	0.21%
2023/08/08	0	5.15	0	0.00	5.19	0	15	0.06%
2023/08/07	0	5.06	0	0.00	5.19	0	15	0.01%
2023/08/02	0.1	5.20	0.1	5.20	5.24	0	15	0.00%
2023/07/31	0	0.00	1	5.20	5.20	-1	15	-6.40%
2023/07/27	1.3	5.04	0	0.00	5.30	1.3	15	8.04%
2023/07/24	0	5.06	0	0.00	5.40	0	16	0.01%
2023/07/21	0.2	4.69	1	5.30	5.30	-0.8	16	-4.76%
2023/07/20	1.1	5.11	0	5.65	5.20	1	16	6.13%
2023/07/05	0	0.00	2	5.22	5.25	-2	16	-12.18%
2023/07/04	2.1	5.08	0	5.31	5.42	2.1	16	12.89%
2023/06/20	0	0.00	1	5.45	5.25	-1	13	-7.19%
2023/06/19	0.2	5.00	0	0.00	5.45	0.2	13	1.64%
2023/06/15	1	5.38	0	0.00	5.34	1	13	7.21%
2023/06/13	0.7	4.86	1	4.78	4.86	-0.3	10	-2.55%
2023/06/12	1	4.42	0	0.00	4.42	1	9	10.07%
2023/06/06	0	0.00	1	5.00	5.10	-1	8	-11.17%
2023/05/11	0	0.00	1	4.99	4.99	-1	7	-13.25%
2023/05/10	0	0.00	0	5.00	4.90	0	7	-0.13%
2023/05/09	0	0.00	0	5.35	5.00	0	7	-0.13%
2023/05/08	1	4.90	0	5.30	4.90	1	7	13.35%
2023/05/05	0	0.00	1	5.29	5.29	-1	7	-14.18%
2023/05/04	0.2	4.91	0	0.00	5.10	0.2	7	3.46%
2022/11/09	0	5.92	0	0.00	5.92	0	6	0.23%
2021/12/08	0	0.00	2	5.41	5.41	-2	5	-34.00%
2021/06/16	1	6.55	0	0.00	6.50	1	17	5.86%
2021/03/25	0	0.00	1	7.99	7.83	-1	20	-4.96%
2021/03/17	1	8.10	0	0.00	8.49	1	17	5.59%
2021/03/04	2	6.37	0	0.00	6.20	2	14	13.86%
2020/10/19	0.3	9.40	0	0.00	9.79	0.3	20	1.40%
2020/06/30	0	0.00	1	11.00	10.90	-1	58	-1.70%
2020/01/08	0	6.50	0	0.00	5.97	0	20	0.00%
2019/11/01	0	6.38	0	0.00	6.50	0	52	0.00%
2019/09/18	0	0.00	1	4.00	4.00	-1	55	-1.81%
2019/06/20	0.5	5.65	0	0.00	5.65	0.5	83	0.60%
2019/05/27	0.3	5.68	0	0.00	5.68	0.3	86	0.29%
2019/05/24	0.3	5.66	0	0.00	5.72	0.3	86	0.29%
2019/05/10	0.5	5.25	0	0.00	5.52	0.5	93	0.54%
2019/04/11	0.3	6.60	0	0.00	6.68	0.3	91	0.28%
2019/04/02	0	0.00	2	5.21	5.10	-2	68	-2.93%
2019/03/29	1	6.70	0	0.00	6.22	1	52	1.92%
2019/03/27	0	0.00	1	7.14	7.14	-1	42	-2.38%
2019/03/26	0	0.00	1	7.20	7.28	-1	41	-2.39%
2019/01/16	0	0.00	3	7.30	7.25	-3	62	-4.84%
2019/01/15	0	0.00	3	7.30	7.30	-3	63	-4.72%
2018/12/17	0	0.00	2	7.69	7.66	-2	97	-2.06%
2018/12/10	1	7.97	0	0.00	7.75	1	121	0.82%
2018/12/06	1	7.78	0	0.00	7.95	1	143	0.70%
2018/10/29	1	7.30	0	0.00	7.30	1	349	0.29%
2018/10/05	1	9.60	0	0.00	9.37	1	400	0.25%
2018/10/01	5	9.90	0	0.00	9.88	5	415	1.20%
2018/09/13	0	0.00	5	10.50	10.35	-5	642	-0.78%
2018/08/27	0	0.00	1	11.95	11.85	-1	746	-0.13%
2018/08/24	0	0.00	1	11.00	11.00	-1	753	-0.13%
2018/08/21	3	11.40	0	0.00	11.55	3	784	0.38%
2018/08/20	0	0.00	7	10.75	10.75	-7	760	-0.92%
2018/08/17	0	0.00	1	9.80	9.80	-1	744	-0.13%
2018/08/10	4	9.01	0	0.00	8.95	4	712	0.56%
2018/07/20	1	9.60	0	0.00	8.92	1	660	0.15%
2018/07/17	2	9.96	0	0.00	9.68	2	649	0.31%
2018/07/06	1	10.40	27	10.77	10.45	-26	623	-4.17%
2018/07/04	2	12.50	0	0.00	11.95	2	588	0.34%
2018/07/03	5	13.00	15	13.15	12.90	-10	570	-1.75%
2018/07/02	2	12.50	0	0.00	13.80	2	545	0.37%
2018/06/29	37	14.28	0	0.00	13.50	37	510	7.24%
2018/06/28	0	0.00	1	13.40	13.40	-1	446	-0.22%
2018/06/27	0	0.00	2	12.55	12.20	-2	414	-0.48%
2018/06/21	2	12.10	0	0.00	12.05	2	379	0.53%
2018/06/19	0	0.00	12	13.60	13.65	-12	356	-3.37%
2018/06/14	12	12.44	0	0.00	12.15	12	319	3.75%
2018/06/12	2	12.00	1	12.00	12.00	1	286	0.35%
2018/06/07	2	10.03	0	0.00	10.05	2	259	0.77%
2018/06/06	0	0.00	1	10.40	10.15	-1	252	-0.40%
2018/06/04	1	10.50	0	0.00	10.80	1	235	0.42%
2018/06/01	1	10.70	0	0.00	10.10	1	217	0.46%
2018/05/04	0	0.00	1	7.35	7.23	-1	111	-0.90%
2018/03/07	1	8.00	0	0.00	7.77	1	61	1.64%