富驊 (5465)-國泰-新莊券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	44.30	2	43.63	43.50	0	1,328	0.00%
2024/04/26	0	0.00	2	42.03	41.85	-2	1,364	-0.15%
2024/04/25	2	41.65	1	41.65	41.75	1	1,365	0.07%
2024/04/24	1	41.45	0	0.00	41.40	1	1,366	0.07%
2024/04/22	0	0.00	1	41.05	40.00	-1	1,373	-0.07%
2024/04/18	2	43.30	0	0.00	43.20	2	1,363	0.15%
2024/04/17	1	43.60	1	43.80	43.55	0	1,362	0.00%
2024/04/12	1	46.80	1	46.70	46.25	0	1,402	0.00%
2024/04/11	1	46.75	5	46.72	46.15	-4	1,405	-0.28%
2024/04/10	2	48.77	4	48.88	48.60	-2	1,391	-0.14%
2024/04/09	0.1	49.00	5	48.85	48.85	-4.9	1,377	-0.36%
2024/04/08	26.1	50.95	27	50.35	49.60	-0.9	1,360	-0.07%
2024/04/03	4	47.79	1	47.50	48.05	3	1,261	0.24%
2024/04/02	2	45.63	3	45.55	45.70	-1	1,236	-0.08%
2024/04/01	2	45.60	0	0.00	45.75	2	1,236	0.16%
2024/03/27	0	0.00	1	45.25	45.50	-1	1,238	-0.08%
2024/03/26	1	45.90	1	45.05	44.95	0	1,239	0.00%
2024/03/22	1	45.80	0	0.00	46.00	1	1,238	0.08%
2024/03/20	1	45.45	0	0.00	45.70	1	1,260	0.08%
2024/03/15	1	45.00	0	0.00	44.50	1	1,303	0.08%
2024/03/13	2	47.00	1	44.80	44.50	1	1,374	0.07%
2024/03/12	0	0.00	1	47.00	46.60	-1	1,374	-0.07%
2024/03/11	0	0.00	1	46.05	45.95	-1	1,393	-0.07%
2024/03/08	2	47.48	8	47.77	46.50	-6	1,414	-0.42%
2024/03/07	14	50.37	14.1	48.17	48.70	-0.1	1,484	-0.01%
2024/03/06	41.2	51.84	26	52.15	51.50	15.2	1,487	1.02%
2024/03/05	9	49.36	16	50.68	51.90	-7	1,259	-0.56%
2024/03/04	4.1	47.70	2	47.53	47.20	2.1	1,139	0.18%
2024/03/01	3	46.92	1	47.10	47.10	2	1,094	0.18%
2024/02/29	1	45.25	0	0.00	44.90	1	1,085	0.09%
2024/02/23	0	0.00	3	46.27	45.15	-3	1,195	-0.25%
2024/02/22	1	46.00	0	0.00	46.40	1	1,341	0.07%
2024/02/21	0	0.00	3	45.88	45.80	-3	1,424	-0.21%
2024/02/20	4.1	46.19	3	46.25	46.10	1.1	1,428	0.08%
2024/02/19	3	46.95	1	47.35	46.85	2	1,430	0.14%
2024/02/16	4	46.43	2	46.43	47.10	2	1,436	0.14%
2024/02/15	4	45.28	2	45.93	46.15	2	1,430	0.14%
2024/02/05	1	43.90	0	0.00	43.80	1	1,453	0.07%
2024/02/02	1	45.05	1	44.70	44.50	0	1,470	0.00%
2024/01/17	0	0.00	3	42.40	42.35	-3	1,738	-0.17%
2024/01/16	10	43.50	0	0.00	43.20	10	1,743	0.57%
2024/01/12	1	44.50	1	44.40	44.00	0	1,763	0.00%
2024/01/11	0	0.00	5	43.77	44.00	-5	1,774	-0.28%
2024/01/10	1	43.30	0	0.00	43.15	1	1,791	0.06%
2024/01/09	2	46.53	3	46.35	46.10	-1	1,789	-0.06%
2024/01/08	1	47.30	2	47.43	46.75	-1	1,794	-0.06%
2024/01/05	4	46.01	3	45.92	46.35	1	1,809	0.06%
2024/01/04	2	46.08	3	45.70	45.25	-1	1,822	-0.05%
2024/01/03	4	45.53	2	45.28	45.15	2	1,858	0.11%
2024/01/02	0	0.00	2	45.50	45.50	-2	1,897	-0.11%
2023/12/28	2	46.50	2	46.55	46.25	0	2,000	0.00%
2023/12/26	0	0.00	3	45.95	46.10	-3	2,321	-0.13%
2023/12/22	2	47.05	1	47.70	46.90	1	2,614	0.04%
2023/12/21	0	0.00	2	46.53	46.60	-2	2,812	-0.07%
2023/12/20	0	0.00	1	47.30	47.30	-1	2,880	-0.03%
2023/12/19	1	46.30	0	0.00	46.45	1	2,883	0.03%
2023/12/18	3	47.22	0	0.00	46.80	3	2,889	0.10%
2023/12/15	4	47.80	1	47.25	47.00	3	2,903	0.10%
2023/12/14	2	49.45	2	49.15	49.10	0	2,915	0.00%
2023/12/13	2	50.45	3	50.05	49.50	-1	2,916	-0.03%
2023/12/12	1	50.00	0	0.00	49.55	1	2,948	0.03%
2023/12/08	1	49.70	1	49.80	49.20	0	2,968	0.00%
2023/12/07	1	49.55	0	0.00	49.35	1	2,966	0.03%
2023/12/06	3	50.47	2.1	50.19	49.50	0.9	2,968	0.03%
2023/12/05	2	49.80	4	50.20	49.60	-2	2,942	-0.07%
2023/12/04	12	51.43	4	51.08	50.80	8	2,922	0.27%
2023/12/01	4	50.58	6	50.72	51.20	-2	2,831	-0.07%
2023/11/30	5	49.07	11	49.15	49.90	-6	2,737	-0.22%
2023/11/29	8	48.48	2	47.95	47.85	6	2,659	0.23%
2023/11/28	0	0.00	1	46.20	46.85	-1	2,647	-0.04%
2023/11/27	1	46.65	2	46.80	45.80	-1	2,643	-0.04%
2023/11/24	7	48.49	6	48.53	47.65	1	2,630	0.04%
2023/11/22	11	47.83	10	49.23	48.10	1	2,567	0.04%
2023/11/21	16	49.85	15	50.95	48.20	1	2,544	0.04%
2023/11/20	2	48.40	0	0.00	48.45	2	2,396	0.08%
2023/11/15	0	0.00	2	44.80	43.90	-2	2,323	-0.09%
2023/11/14	1	45.35	0	0.00	44.30	1	2,334	0.04%
2023/11/13	1.1	44.80	1	45.95	45.45	0.1	2,327	0.00%
2023/11/10	1	44.29	0	0.00	45.45	1	2,292	0.04%
2023/11/08	6	43.68	6	43.64	45.00	0	2,257	0.00%
2023/11/07	0	0.00	1	42.05	42.05	-1	2,193	-0.05%
2023/11/06	1	42.65	1	42.50	42.50	0	2,220	0.00%
2023/11/02	3	42.13	3	41.85	41.90	0	2,264	0.00%
2023/11/01	2	41.05	2	41.30	41.30	0	2,297	0.00%
2023/10/31	3	43.62	3	42.55	40.95	0	2,318	0.00%
2023/10/30	1	44.05	4	43.56	42.90	-3	2,336	-0.13%
2023/10/27	5	44.42	7	44.54	43.90	-2	2,346	-0.09%
2023/10/26	5	42.92	4	43.09	42.00	1	2,353	0.04%
2023/10/25	6	43.00	4	43.50	44.25	2	2,361	0.08%
2023/10/24	4	40.90	8	41.09	42.00	-4	2,355	-0.17%
2023/10/23	3	40.60	4	40.86	40.10	-1	2,381	-0.04%
2023/10/20	4	39.94	1	40.00	39.85	3	2,441	0.12%
2023/10/19	2	40.15	1	40.10	40.75	1	2,470	0.04%
2023/10/18	0	0.00	2	42.05	40.30	-2	2,505	-0.08%
2023/10/17	5	43.16	5.1	42.58	42.50	-0.1	2,524	0.00%
2023/10/16	2	44.43	0	0.00	43.50	2	2,548	0.08%
2023/10/13	1	45.95	1	44.85	44.70	0	2,635	0.00%
2023/10/11	3	47.13	0	0.00	46.80	3	2,923	0.10%
2023/10/06	2	50.15	1	51.50	50.10	1	3,051	0.03%
2023/10/05	5	51.40	2	52.55	50.80	3	3,068	0.10%
2023/10/04	2	52.10	2	51.90	51.90	0	3,101	0.00%
2023/10/03	12.1	52.38	6	51.67	52.10	6.1	3,098	0.20%
2023/10/02	21	52.97	21	53.35	52.70	0	3,032	0.00%
2023/09/28	37	51.22	31	51.02	50.50	6	2,877	0.21%
2023/09/27	9	48.81	7	48.84	49.00	2	2,745	0.07%
2023/09/26	18	48.22	18	48.44	48.35	0	2,750	0.00%
2023/09/25	5	46.70	6	46.58	47.40	-1	2,735	-0.04%
2023/09/20	1	43.50	1	44.30	43.50	0	3,080	0.00%
2023/09/18	0	0.00	1	44.00	43.70	-1	3,410	-0.03%
2023/09/15	9	44.85	8	44.09	44.40	1	3,597	0.03%
2023/09/14	4	43.83	21	43.65	45.05	-17	3,856	-0.44%
2023/09/13	0	0.00	9	41.42	41.35	-9	3,979	-0.23%
2023/09/11	1	40.50	4	40.64	40.40	-3	4,204	-0.07%
2023/09/07	3	40.60	2	40.20	40.10	1	4,693	0.02%
2023/09/06	5	40.97	1	41.10	41.35	4	5,081	0.08%
2023/09/05	0	0.00	1	40.35	40.50	-1	5,202	-0.02%
2023/09/04	0	0.00	1	39.50	40.15	-1	5,233	-0.02%
2023/08/25	2	43.05	0	0.00	42.00	2	5,951	0.03%
2023/08/24	1	44.60	0	0.00	43.65	1	6,051	0.02%
2023/08/21	0	0.00	2	43.70	43.50	-2	6,348	-0.03%
2023/08/18	2	44.65	0	0.00	43.35	2	6,392	0.03%
2023/08/14	0	0.00	12	44.00	43.65	-12	6,466	-0.19%
2023/08/09	0	0.00	2	49.55	48.00	-2	6,514	-0.03%
2023/08/08	4	48.46	5	47.90	47.90	-1	6,502	-0.02%
2023/08/07	5	45.50	5	49.00	49.10	0	6,539	0.00%
2023/08/04	0	0.00	0.4	45.95	46.45	-0.4	6,517	-0.01%
2023/08/02	1	45.30	0	0.00	45.80	1	6,558	0.02%
2023/08/01	0	0.00	10	48.45	48.10	-10	6,585	-0.15%
2023/07/31	4	51.10	5	50.84	49.20	-1	6,586	-0.02%
2023/07/28	1	49.15	2	49.53	49.85	-1	6,596	-0.02%
2023/07/27	3	50.52	1	50.10	49.95	2	6,695	0.03%
2023/07/26	8	52.38	15	51.75	50.70	-7	6,806	-0.10%
2023/07/25	9	53.82	5	53.26	53.00	4	6,821	0.06%
2023/07/24	3	51.97	3	50.97	52.00	0	6,784	0.00%
2023/07/21	6	51.52	2	50.58	51.30	4	6,779	0.06%
2023/07/20	0.4	52.10	0	0.00	51.10	0.4	6,798	0.01%
2023/07/19	3	51.70	2	52.20	51.50	1	6,820	0.01%
2023/07/18	15	54.57	11	52.68	52.10	4	6,876	0.06%
2023/07/17	25	56.44	12	57.00	56.20	13	6,943	0.19%
2023/07/14	14	57.87	8	57.37	57.60	6	6,945	0.09%
2023/07/13	9	56.26	34	55.51	57.20	-25	7,061	-0.35%
2023/07/12	8	52.34	4	52.38	52.20	4	6,979	0.06%
2023/07/11	23	52.09	6	52.53	51.30	17	7,068	0.24%
2023/07/10	17	56.29	19	55.84	55.10	-2	7,160	-0.03%
2023/07/07	5	55.12	1	54.60	54.40	4	7,193	0.06%
2023/07/06	11	56.57	10	56.91	57.00	1	7,258	0.01%
2023/07/05	6	57.15	10	57.96	56.20	-4	7,304	-0.05%
2023/07/04	28	58.80	19	58.40	57.50	9	7,291	0.12%
2023/07/03	44	59.15	35	59.27	59.40	9	7,277	0.12%
2023/06/30	12	55.24	20	55.60	56.00	-8	7,155	-0.11%
2023/06/29	34	54.97	30	53.83	53.50	4	7,025	0.06%
2023/06/28	20	55.30	30	54.34	53.10	-10	6,921	-0.14%
2023/06/27	28	57.46	14.1	56.70	55.70	14	6,803	0.21%
2023/06/26	25	61.44	29	62.40	61.80	-4	6,704	-0.06%
2023/06/21	24	61.02	18	61.43	63.00	6	6,460	0.09%
2023/06/20	33	57.27	31	57.57	57.30	2	6,340	0.03%
2023/06/19	18	54.28	15	54.69	56.50	3	6,064	0.05%
2023/06/16	21	51.85	28	51.45	51.40	-7	5,888	-0.12%
2023/06/15	8	50.84	15	51.31	51.40	-7	5,780	-0.12%
2023/06/14	41.1	52.10	31	51.64	51.40	10.1	5,666	0.18%
2023/06/13	26	50.40	25	50.02	49.80	1	5,448	0.02%
2023/06/12	44	48.26	34	47.93	48.40	10	5,199	0.19%
2023/06/09	2	44.85	8	46.11	46.20	-6	4,815	-0.12%
2023/06/08	4	42.53	2	42.75	42.00	2	4,734	0.04%
2023/06/07	5	42.89	10	42.67	42.70	-5	4,725	-0.11%
2023/06/06	6	41.99	9.1	41.59	41.55	-3.1	4,651	-0.07%
2023/06/05	56	44.87	44	45.48	44.40	12	4,559	0.26%
2023/06/02	17	43.19	29	44.33	44.95	-12	4,323	-0.28%
2023/06/01	6	40.90	6	40.36	40.90	0	4,101	0.00%
2023/05/31	9.1	40.64	6	40.47	39.65	3.1	4,036	0.08%
2023/05/30	4	40.94	6.1	40.48	39.30	-2.1	3,993	-0.05%
2023/05/29	12	41.10	5	41.07	40.95	7	3,896	0.18%
2023/05/26	8	38.36	7	38.61	38.25	1	3,718	0.03%
2023/05/25	3	37.45	0	0.00	37.10	3	3,598	0.08%
2023/05/24	0.1	37.90	0	0.00	37.85	0.1	3,559	0.00%
2023/05/23	2	37.05	9	37.04	36.85	-7	3,509	-0.20%
2023/05/22	0	0.00	6	36.63	36.85	-6	3,480	-0.17%
2023/05/19	5	35.55	0	36.00	35.35	5	3,448	0.14%
2023/05/18	0	0.00	6	36.15	35.95	-6	3,423	-0.18%
2023/05/17	3	35.70	3	35.88	35.35	0	3,393	0.00%
2023/05/16	11	34.62	0	0.00	34.30	11	3,355	0.33%
2023/05/15	6	34.09	0	0.00	34.40	6	3,325	0.18%
2023/05/12	3	34.25	7	34.58	35.25	-4	3,309	-0.12%
2023/05/11	7	36.48	7	36.23	35.00	0	3,278	0.00%
2023/05/09	3	35.78	0	0.00	35.45	3	3,200	0.09%
2023/05/08	3	38.37	17	38.41	37.45	-14	3,127	-0.45%
2023/05/05	1	37.90	4	37.19	37.05	-3	3,064	-0.10%
2023/05/04	2	38.00	0	0.00	37.65	2	3,031	0.07%
2023/05/03	27	40.01	10	39.80	39.00	17	2,965	0.57%
2023/05/02	7	39.67	11	40.23	42.00	-4	2,838	-0.14%
2023/04/28	7	38.29	8	38.57	38.20	-1	2,686	-0.04%
2023/04/27	2	37.68	0	0.00	37.50	2	2,633	0.08%
2023/04/26	2	36.75	0	0.00	36.60	2	2,595	0.08%
2023/04/25	3	38.40	15	37.20	36.10	-12	2,556	-0.47%
2023/04/24	2	39.03	3	38.77	38.45	-1	2,485	-0.04%
2023/04/21	3	37.68	2	37.48	37.00	1	2,427	0.04%
2023/04/20	6	39.59	3	38.97	37.95	3	2,323	0.13%
2023/04/19	12	41.80	5	42.04	41.65	7	2,151	0.33%
2023/04/18	20	41.97	18	42.11	41.90	2	2,014	0.10%
2023/04/17	2	36.90	2	38.10	39.35	0	1,685	0.00%
2023/04/14	6	36.20	16	35.86	35.80	-10	1,591	-0.63%
2023/04/13	8	35.97	7	35.17	34.00	1	1,440	0.07%
2023/04/12	29	33.48	12	34.53	35.35	17	1,256	1.35%
2023/04/11	62	31.31	65	31.28	32.15	-3	1,175	-0.26%
2023/04/10	4	29.70	1	30.00	30.00	3	1,059	0.28%
2023/04/07	2	28.38	7	28.45	28.70	-5	952	-0.53%
2023/04/06	6	29.15	0	0.00	29.25	6	899	0.67%
2023/03/31	0	0.00	10	27.95	27.10	-10	804	-1.24%
2023/03/27	0	0.00	1	26.25	26.25	-1	665	-0.15%
2023/03/24	1	25.60	3.3	25.43	25.55	-2.3	636	-0.36%
2023/03/23	1.8	26.12	0	0.00	25.75	1.8	620	0.29%
2023/03/22	1	27.55	0	0.00	28.35	1	537	0.19%
2023/03/21	2.3	26.96	0	0.00	26.90	2.3	514	0.45%
2023/03/20	0.1	25.65	1	25.95	26.05	-0.9	496	-0.19%
2023/03/17	0.1	25.25	0	0.00	25.25	0.1	470	0.01%
2023/03/16	0.1	26.20	1	24.60	24.40	-0.9	452	-0.20%
2023/03/13	12.1	26.03	1	26.20	25.80	11.1	380	2.92%
2023/03/07	0	23.35	4	23.80	23.70	-4	282	-1.42%
2023/03/06	0	0.00	1	23.50	23.20	-1	277	-0.36%
2023/03/01	1	23.60	2	23.65	23.50	-1	276	-0.36%
2022/11/24	1	18.25	1	18.50	18.75	0	381	0.00%
2022/10/05	0	0.00	1	18.70	18.35	-1	311	-0.32%
2022/10/04	1	18.90	0	0.00	18.90	1	297	0.34%
2022/09/30	2	18.43	2	18.53	18.50	0	272	0.00%
2022/09/26	0	0.00	1	17.00	17.10	-1	192	-0.52%
2022/09/16	1	19.10	1	18.85	19.00	0	129	0.00%
2022/09/15	1	18.20	0	0.00	18.25	1	89	1.12%
2022/07/25	2	14.60	0	0.00	14.60	2	42	4.69%
2022/07/20	2	14.90	0	0.00	14.90	2	42	4.69%
2022/07/14	0	0.00	1	14.60	14.50	-1	43	-2.31%
2022/06/13	1	15.80	0	0.00	15.75	1	48	2.07%
2022/05/17	0	0.00	4	15.61	15.65	-4	48	-8.31%
2022/05/16	4	15.30	0	0.00	15.15	4	47	8.40%
2022/05/09	1	14.55	0	0.00	14.90	1	48	2.06%
2022/05/04	1.1	15.28	0	0.00	15.40	1.1	45	2.39%
2022/04/13	5	15.84	0	0.00	15.95	5	52	9.55%
2022/02/15	0	0.00	1	15.85	15.95	-1	60	-1.65%
2022/02/11	0	15.80	0	0.00	15.80	0	58	0.00%
2022/02/09	1	15.65	0	0.00	15.75	1	57	1.75%
2021/12/21	0	0.00	1.8	16.14	16.10	-1.8	61	-2.91%
2021/12/07	0	0.00	10	15.65	15.65	-10	61	-16.25%
2021/12/03	0	0.00	1	15.60	15.65	-1	60	-1.65%
2021/11/30	0	0.00	2	15.50	15.50	-2	60	-3.33%
2021/11/29	0	0.00	2	15.45	15.45	-2	60	-3.29%
2021/11/24	0	0.00	0	16.00	15.80	0	58	0.00%
2021/11/22	0	0.00	1	15.20	15.30	-1	54	-1.84%
2021/11/17	0	0.00	1	15.35	15.25	-1	53	-1.87%
2021/11/05	2	15.10	0	0.00	15.45	2	70	2.83%
2021/08/10	10	16.00	0	0.00	15.80	10	141	7.09%
2021/07/12	0	17.90	0	0.00	17.55	0	269	0.00%
2021/07/08	0	0.00	1	17.95	17.90	-1	277	-0.36%
2021/06/25	1	17.20	0	0.00	17.20	1	319	0.31%
2021/05/28	1	17.30	0	0.00	17.20	1	479	0.21%
2021/05/11	0	0.00	4	18.50	18.50	-4	464	-0.86%
2021/05/04	2	19.75	0	0.00	19.50	2	447	0.45%
2021/04/26	0	0.00	20	20.85	20.70	-20	385	-5.19%
2021/04/23	11	20.09	0	0.00	20.40	11	372	2.95%
2021/04/22	12	20.43	0	0.00	20.20	12	371	3.23%
2021/04/21	1	20.60	0	0.00	20.55	1	364	0.27%
2021/03/18	0	0.00	2	20.45	20.60	-2	449	-0.45%
2021/03/17	2	21.20	0	0.00	21.15	2	391	0.51%
2021/03/11	0	0.00	16	18.90	18.90	-16	330	-4.84%
2021/03/02	0	0.00	1	19.10	19.05	-1	344	-0.29%
2021/02/26	0	0.00	5	19.10	19.10	-5	342	-1.46%
2021/02/22	0	0.00	3	19.10	19.20	-3	337	-0.89%
2021/01/27	1	17.95	0	0.00	18.00	1	353	0.28%
2021/01/18	0	0.00	5	17.95	17.95	-5	368	-1.36%
2021/01/13	0	0.00	1	18.30	18.30	-1	372	-0.27%
2021/01/08	0	0.00	6	18.41	18.35	-6	374	-1.60%
2020/12/04	0	0.00	1	19.20	19.05	-1	318	-0.31%
2020/09/18	1	21.00	0	0.00	21.00	1	876	0.11%
2020/09/17	1	20.05	6	20.00	20.10	-5	867	-0.58%
2020/09/16	0	0.00	12	20.20	20.00	-12	868	-1.38%
2020/09/09	0	0.00	4	21.05	20.75	-4	916	-0.44%
2020/09/04	0	0.00	11	21.43	21.05	-11	884	-1.24%
2020/09/03	0	0.00	1	21.25	21.25	-1	876	-0.11%
2020/09/02	1	21.45	0	0.00	22.00	1	859	0.12%
2020/08/31	0	0.00	1	20.40	20.60	-1	799	-0.13%
2020/08/28	1	20.95	0	0.00	20.60	1	788	0.13%
2020/08/19	0	0.00	12	17.50	17.45	-12	638	-1.88%
2020/08/13	0	0.00	2	18.10	17.50	-2	638	-0.31%
2020/08/12	5	18.20	0	0.00	18.25	5	627	0.80%
2020/08/10	2	18.00	2	18.25	18.65	0	634	0.00%
2020/08/03	16	16.55	0	0.00	16.65	16	623	2.57%
2020/07/13	0	0.00	2	19.20	19.20	-2	569	-0.35%
2020/07/09	1	19.00	4	19.38	18.80	-3	547	-0.55%
2020/07/08	5	18.25	3	18.22	18.35	2	496	0.40%
2020/07/02	0	0.00	1	17.20	16.90	-1	440	-0.23%
2020/06/30	1	16.60	1	16.85	16.65	0	432	0.00%
2020/06/29	1	16.70	0	0.00	16.55	1	427	0.23%
2020/06/22	0	0.00	2	16.60	16.55	-2	418	-0.48%
2020/06/19	10	16.60	0	0.00	16.50	10	415	2.41%
2020/06/18	2	16.33	0	0.00	16.60	2	408	0.49%
2020/06/17	0	0.00	3	17.73	17.75	-3	360	-0.83%
2020/06/10	1	17.00	0	0.00	16.80	1	310	0.32%
2020/05/11	10	14.45	0	0.00	14.70	10	183	5.46%
2019/10/29	0	0.00	0.1	14.30	14.20	-0.1	87	-0.17%
2019/08/12	0	0.00	1	15.60	15.80	-1	68	-1.46%
2019/07/12	1	16.90	0	0.00	16.90	1	93	1.07%
2019/05/02	1	17.15	0	0.00	17.20	1	106	0.94%
2019/04/10	1	16.25	0	0.00	16.35	1	70	1.43%
2018/09/12	0	0.00	1	21.50	21.45	-1	371	-0.27%
2018/09/11	2	22.00	3	22.23	21.85	-1	367	-0.27%
2018/08/23	2	24.03	0	0.00	24.00	2	425	0.47%
2018/07/03	0	0.00	1	27.20	25.50	-1	530	-0.19%
2018/07/02	11	27.47	11	27.86	27.70	0	498	0.00%
2018/06/26	1	25.20	0	0.00	25.60	1	424	0.24%
2018/06/14	0	0.00	19	25.85	25.70	-19	398	-4.77%
2018/06/12	4	25.91	0	0.00	25.85	4	390	1.03%
2018/06/06	0	0.00	1	25.60	25.60	-1	359	-0.28%
2018/06/05	1	25.90	0	0.00	25.15	1	352	0.28%
2018/05/29	1	24.95	0	0.00	24.90	1	314	0.32%
2018/05/14	0	0.00	1	25.50	27.20	-1	253	-0.39%
2018/05/09	9	24.57	0	0.00	25.00	9	219	4.10%
2018/05/03	1	23.00	0	0.00	23.30	1	140	0.71%
2018/04/17	1	21.70	0	0.00	21.80	1	124	0.80%
2018/03/31	1	21.50	0	0.00	21.60	1	119	0.84%
2018/03/14	1	23.80	0	0.00	24.40	1	122	0.81%
2018/03/08	1	23.80	0	0.00	23.75	1	128	0.78%
2018/01/30	1	21.75	0	0.00	22.05	1	194	0.51%
2018/01/26	1	21.60	0	0.00	22.30	1	192	0.52%
2018/01/19	6	22.70	0	0.00	22.55	6	197	3.04%
2018/01/12	1	21.60	0	0.00	21.60	1	192	0.52%