德記 (5902)-國泰-新莊券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.10
漲跌
▲0.10
漲幅
+0.29%
成交量
29張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/21	0	0.00	0.1	34.70	34.75	-0.1	32	-0.22%
2023/09/20	0	0.00	6.9	34.76	34.70	-6.9	32	-21.43%
2023/09/19	0	0.00	12.3	35.24	35.25	-12.3	31	-39.23%
2023/09/18	0	0.00	3.7	35.78	35.60	-3.7	30	-12.09%
2023/09/15	0	0.00	3	36.30	36.30	-3	29	-10.32%
2023/09/14	0	0.00	3	36.40	36.40	-3	29	-10.14%
2023/09/13	0	0.00	1	36.55	36.55	-1	29	-3.40%
2023/07/25	0.1	39.00	0	0.00	38.90	0.1	62	0.10%
2023/07/03	0	0.00	0	41.00	41.30	0	80	0.00%
2023/06/19	0.1	39.00	0	0.00	39.00	0.1	79	0.06%
2023/06/13	1	40.80	0	0.00	40.80	1	73	1.37%
2023/06/12	1	41.00	0	0.00	41.00	1	72	1.38%
2023/05/25	0	0.00	0.1	42.50	42.50	-0.1	78	-0.14%
2023/05/19	0	0.00	0.1	41.85	42.60	-0.1	76	-0.13%
2023/05/08	0	0.00	0	39.25	39.00	0	59	0.00%
2023/04/14	1	37.50	0	0.00	37.70	1	50	1.97%
2023/04/11	0.1	40.60	0	0.00	38.90	0.1	46	0.21%
2023/03/21	1	35.50	0	0.00	35.80	1	37	2.66%
2023/03/16	0	0.00	1	35.70	35.30	-1	41	-2.39%
2023/03/15	0	0.00	1	35.45	35.70	-1	43	-2.32%
2023/03/13	1	35.30	0	0.00	35.30	1	46	2.16%
2023/03/06	2	36.13	1	36.20	36.20	1	46	2.17%
2023/02/24	1	36.50	0	0.00	36.75	1	47	2.11%
2023/02/15	0	0.00	4	36.14	36.30	-4	51	-7.84%
2023/02/09	0	0.00	1	36.80	36.85	-1	50	-1.96%
2023/02/08	0	0.00	6	36.60	36.70	-6	50	-11.78%
2023/02/06	0	0.00	1	35.10	35.85	-1	50	-2.00%
2023/02/01	1	34.90	0	0.00	34.90	1	49	2.04%
2023/01/04	0	0.00	0	33.65	33.95	0	55	0.00%
2022/11/17	1	32.95	0	0.00	32.95	1	104	0.96%
2022/11/16	2	33.00	0	0.00	33.00	2	107	1.86%
2022/11/15	2	33.10	0	0.00	33.10	2	110	1.81%
2022/11/11	2	34.68	0.4	35.00	34.90	1.6	110	1.45%
2022/11/10	1	35.55	0	0.00	35.50	1	110	0.91%
2022/11/08	2	36.53	0	0.00	36.50	2	111	1.79%
2022/11/07	2	36.68	0	0.00	36.90	2	112	1.77%
2022/11/03	1	36.50	0	0.00	36.70	1	114	0.87%
2022/10/13	1	35.85	1	35.20	34.05	0	229	0.00%
2022/10/07	0	0.00	0	38.50	38.25	0	232	-0.01%
2022/10/06	0	0.00	0.1	38.50	38.15	-0.1	232	-0.04%
2022/10/03	1	38.00	2	37.58	37.65	-1	231	-0.43%
2022/09/28	1	37.95	0	0.00	37.00	1	231	0.43%
2022/09/27	0.1	39.10	0	0.00	38.85	0.1	230	0.03%
2022/09/26	1	38.90	0	0.00	38.90	1	228	0.44%
2022/09/23	1	40.05	0	0.00	40.05	1	227	0.44%
2022/09/19	1	39.95	0	0.00	39.95	1	226	0.44%
2022/09/16	0	0.00	1	40.30	40.35	-1	226	-0.44%
2022/09/15	3.2	40.48	0	0.00	40.00	3.2	224	1.41%
2022/09/13	0	0.00	2	39.80	42.25	-2	218	-0.92%
2022/09/12	0	0.00	0.1	40.30	39.55	-0.1	215	-0.04%
2022/09/08	0	0.00	0	40.25	39.25	0	214	0.00%
2022/08/31	1	39.25	0	0.00	39.65	1	210	0.47%
2022/08/30	1	39.65	0	0.00	39.80	1	209	0.48%
2022/08/26	0.1	39.50	0	0.00	39.60	0.1	204	0.05%
2022/08/24	0	0.00	1	39.15	38.65	-1	196	-0.51%
2022/08/19	1	34.50	0	0.00	34.85	1	178	0.56%
2022/08/11	0	34.85	0	0.00	35.00	0	173	0.01%
2022/08/08	2	34.63	0	0.00	34.60	2	173	1.15%
2022/08/05	0.1	35.00	0	0.00	34.95	0.1	173	0.04%
2022/08/04	0	34.80	0	0.00	34.40	0	174	0.00%
2022/08/03	3.1	33.83	0	0.00	33.90	3.1	171	1.79%
2022/08/01	0	35.45	0	0.00	35.40	0	169	0.02%
2022/07/29	5	34.80	1.1	34.49	35.65	3.9	169	2.31%
2022/07/28	1	34.00	0	0.00	35.50	1	164	0.61%
2022/07/26	2	31.63	0	0.00	32.00	2	148	1.35%
2022/07/25	3.1	32.25	1	32.30	32.40	2.1	144	1.45%
2022/07/22	4	32.61	2	33.70	32.90	2	137	1.45%
2022/07/21	3	31.18	0	0.00	32.00	3	127	2.36%
2022/07/20	0	0.00	1	32.55	32.55	-1	111	-0.90%
2022/07/18	0.1	29.65	0	0.00	29.35	0.1	78	0.11%
2022/06/21	1	26.55	0	0.00	26.55	1	91	1.09%
2022/06/15	1	27.35	0	0.00	27.20	1	90	1.10%
2022/06/09	1	28.90	0	0.00	28.90	1	84	1.19%
2022/06/01	1	27.50	0	0.00	27.50	1	81	1.22%
2022/05/31	1	27.60	0	0.00	27.60	1	83	1.20%
2022/04/27	1	27.10	0	0.00	27.10	1	72	1.38%
2022/02/25	0	25.70	0	0.00	25.45	0	34	0.00%
2022/01/10	0	0.00	1	24.60	24.70	-1	44	-2.27%
2021/10/28	0	0.00	6	25.14	25.50	-6	103	-5.79%
2021/10/15	0	0.00	1	25.85	26.00	-1	138	-0.72%
2021/10/14	0	0.00	1	25.60	25.75	-1	150	-0.66%
2021/10/12	1	26.50	0	0.00	26.50	1	148	0.67%
2021/09/23	0	0.00	1	26.80	26.40	-1	212	-0.47%
2021/09/01	0	0.00	1	26.85	26.60	-1	219	-0.46%
2021/08/25	5	26.48	0	0.00	26.00	5	233	2.14%
2021/08/20	3	26.00	0	0.00	26.05	3	246	1.21%
2021/08/19	0	0.00	1	25.90	26.05	-1	247	-0.40%
2021/08/04	1	28.60	0	0.00	28.25	1	230	0.43%
2021/08/03	0	0.00	1	28.25	28.35	-1	230	-0.43%
2021/08/02	0	0.00	5	28.28	28.15	-5	232	-2.15%
2021/07/30	0	0.00	15	28.31	28.30	-15	228	-6.57%
2021/07/28	10	28.10	0	0.00	28.15	10	221	4.51%
2021/07/26	10	28.23	0	0.00	28.30	10	222	4.50%
2021/07/22	0	0.00	10	27.50	27.75	-10	209	-4.76%
2021/07/21	10	28.35	0	0.00	27.95	10	210	4.76%
2021/07/16	0	0.00	1	27.30	27.30	-1	196	-0.51%
2021/07/15	1	26.95	0	0.00	27.25	1	197	0.51%
2021/07/12	1	28.35	0	0.00	27.85	1	195	0.51%
2021/07/08	0	0.00	2	27.08	27.10	-2	186	-1.07%
2021/07/07	1	27.40	0.1	26.90	26.65	0.9	184	0.48%
2021/07/06	1	26.40	0	0.00	26.50	1	181	0.55%
2021/07/02	0	0.00	1	26.10	26.10	-1	171	-0.58%
2021/06/22	0	0.00	0.1	22.80	22.80	-0.1	156	-0.03%
2021/06/15	0	0.00	1	23.85	24.00	-1	156	-0.64%
2021/06/07	1	24.60	0	0.00	23.90	1	153	0.65%
2021/06/03	0	0.00	6	25.53	25.40	-6	145	-4.13%
2021/06/01	3.1	23.83	0	0.00	23.55	3.1	126	2.47%
2021/05/07	1.1	23.37	0	0.00	22.90	1.1	100	1.05%
2021/05/04	1	22.00	0	0.00	21.95	1	97	1.03%
2021/04/27	1	23.55	0	0.00	23.50	1	92	1.08%
2021/04/16	5	24.60	0	0.00	24.65	5	85	5.87%
2021/04/15	5	22.39	0	0.00	23.30	5	80	6.24%
2021/03/23	0	0.00	1	19.40	19.55	-1	52	-1.81%
2021/03/22	0	0.00	0.1	18.90	19.00	-0.1	50	-0.10%
2020/11/02	0	0.00	0.5	15.60	16.90	-0.5	101	-0.48%
2020/10/20	1	16.50	0	0.00	16.50	1	94	1.05%
2020/09/11	2	17.00	0	0.00	17.00	2	102	1.95%
2020/08/13	2	16.05	0	0.00	15.80	2	67	2.97%
2020/08/04	1	13.15	0	0.00	13.15	1	61	1.62%
2020/07/15	0	0.00	1	13.20	13.05	-1	62	-1.61%
2020/07/06	1	12.20	0	0.00	12.40	1	44	2.25%
2019/09/11	0	0.00	1	9.58	9.56	-1	20	-4.77%
2019/08/13	1	9.62	0	0.00	9.66	1	21	4.63%