精誠 (6214)-國泰-新莊券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股▼0.02%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	125.00	125.00	-0.2	855	-0.02%
2024/05/10	1	123.50	1	123.98	123.00	0	841	0.00%
2024/05/09	1	131.50	2.1	125.69	123.00	-1.1	835	-0.13%
2024/05/08	1.1	129.82	0	0.00	133.00	1.1	813	0.14%
2024/04/30	0	125.00	0	0.00	125.00	0	765	0.00%
2024/04/29	0	123.17	0	0.00	125.50	0	762	0.00%
2024/04/26	0	0.00	5	121.50	122.00	-5	754	-0.66%
2024/04/25	0	0.00	1	123.00	121.50	-1	759	-0.13%
2024/04/24	0	0.00	7.1	124.35	124.50	-7.1	769	-0.92%
2024/04/22	3	120.50	5	122.00	120.50	-2	759	-0.26%
2024/04/19	2	120.00	2	117.00	119.50	0	748	0.00%
2024/04/17	4	119.25	4	120.50	121.00	0	748	0.00%
2024/04/16	1	117.50	0	0.00	117.50	1	777	0.13%
2024/04/15	0	121.00	0	0.00	118.50	0	774	0.00%
2024/04/11	0	0.00	1	121.50	121.50	-1	799	-0.13%
2024/04/10	1	124.00	3	123.84	124.00	-2	799	-0.26%
2024/04/09	1	119.00	0	0.00	119.00	1	791	0.13%
2024/04/03	1	118.50	0	0.00	118.50	1	832	0.12%
2024/04/01	1	120.00	0	0.00	118.50	1	831	0.12%
2024/03/29	0	117.98	0	118.00	118.50	0	831	0.00%
2024/03/28	0	118.50	1	119.50	118.50	-1	834	-0.11%
2024/03/27	0	120.00	3	120.00	120.50	-3	834	-0.36%
2024/03/26	2.1	119.46	0	119.00	117.50	2	838	0.24%
2024/03/25	7	123.14	0	0.00	121.50	7	842	0.83%
2024/03/22	1	121.50	6	122.00	122.00	-5	833	-0.60%
2024/03/21	1.1	118.50	0	0.00	118.50	1.1	794	0.14%
2024/03/20	2	119.00	2	120.00	118.50	0	793	0.00%
2024/03/19	0.1	118.01	0	0.00	118.00	0.1	793	0.01%
2024/03/18	0	0.00	5.1	118.71	119.50	-5.1	781	-0.65%
2024/03/15	0	116.00	0	0.00	116.00	0	753	0.00%
2024/03/14	1	114.50	0	0.00	115.00	1	727	0.14%
2024/03/13	0	114.50	1.1	115.50	116.50	-1.1	723	-0.15%
2024/03/12	2	114.50	0.1	114.50	114.00	1.9	711	0.27%
2024/03/11	0	0.00	0	114.00	114.00	0	701	0.00%
2024/03/08	1	112.00	0	0.00	113.00	1	701	0.14%
2024/03/07	0	115.25	0	0.00	113.50	0	698	0.00%
2024/03/06	0	0.00	3	115.50	115.50	-3	699	-0.43%
2024/03/05	0	115.00	0	0.00	114.50	0	703	0.00%
2024/03/04	0	113.50	0	0.00	113.00	0	692	0.01%
2024/03/01	0.1	113.00	0	0.00	113.00	0.1	695	0.01%
2024/02/29	4	114.00	4.4	114.91	113.00	-0.4	694	-0.06%
2024/02/26	0	115.00	5	115.00	114.00	-5	670	-0.75%
2024/02/23	5	114.00	0	0.00	114.50	5	673	0.74%
2024/02/22	9	115.00	9	115.50	114.50	0	673	0.00%
2024/02/21	10	115.50	8	116.00	115.50	2	671	0.30%
2024/02/20	2	116.25	0	0.00	116.50	2	670	0.30%
2024/02/19	0	116.50	4	116.38	116.00	-4	664	-0.60%
2024/02/16	0	0.00	9	116.22	116.50	-9	666	-1.35%
2024/02/15	1	113.50	1	114.50	115.00	0	659	0.00%
2024/02/05	8	114.63	3	114.50	114.50	5	661	0.76%
2024/02/01	15	115.50	27	115.89	115.50	-12	666	-1.80%
2024/01/31	0	114.50	1	115.00	115.50	-1	664	-0.15%
2024/01/29	0	114.00	0	0.00	114.00	0	658	0.00%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/24	5	115.00	5	115.50	114.00	0	670	0.00%
2024/01/22	10	114.50	10	115.10	115.50	0	674	0.00%
2024/01/18	15	112.67	26	113.46	116.00	-11	662	-1.66%
2024/01/16	10	112.20	0	0.00	112.00	10	642	1.56%
2024/01/15	0	0.00	0	114.00	114.00	0	642	-0.01%
2024/01/12	8	112.69	7	113.57	113.50	1	650	0.15%
2024/01/10	12	115.17	2	115.00	115.00	10	661	1.51%
2024/01/09	6	116.83	3	115.00	115.00	3	635	0.47%
2024/01/08	6	116.25	4	116.74	115.50	2	642	0.30%
2024/01/05	2	114.50	8	116.44	116.00	-6	639	-0.94%
2024/01/04	2	114.00	2	113.02	113.00	0	631	-0.01%
2024/01/03	14	115.11	2	114.00	114.00	12	635	1.89%
2024/01/02	0	0.00	7.3	115.43	117.50	-7.3	627	-1.16%
2023/12/29	0	0.00	21	112.14	112.00	-21	597	-3.51%
2023/12/27	0	0.00	0.1	110.50	110.50	-0.1	607	-0.01%
2023/12/25	21	110.86	0	113.00	110.50	21	614	3.42%
2023/12/22	0	0.00	0.1	113.00	113.00	-0.1	611	-0.01%
2023/12/20	9	112.00	17	112.44	113.00	-8	599	-1.33%
2023/12/19	15	109.00	15	109.50	110.50	0	578	0.00%
2023/12/18	6	109.00	6.1	109.50	110.00	-0.1	577	-0.01%
2023/12/12	9	108.00	9	108.50	108.00	0	562	0.00%
2023/12/11	10	108.70	14.2	109.39	109.00	-4.2	561	-0.74%
2023/12/08	4	106.25	2	106.50	106.50	2	547	0.37%
2023/12/07	2	106.00	2	106.50	106.50	0	559	0.00%
2023/12/06	0	106.50	0	0.00	107.00	0	602	0.00%
2023/12/05	0	106.50	0	0.00	107.00	0	604	0.00%
2023/12/04	3	106.50	1	107.00	106.50	2	608	0.33%
2023/11/30	0	0.00	2	106.00	106.00	-2	610	-0.33%
2023/11/29	0	104.00	0	0.00	105.50	0	603	0.00%
2023/11/28	1	103.00	8	103.50	104.00	-7	603	-1.16%
2023/11/27	7	102.57	0	0.00	102.00	7	608	1.15%
2023/11/22	0	103.00	6	103.75	103.50	-6	622	-0.96%
2023/11/21	1	102.50	6	103.00	102.50	-5	626	-0.80%
2023/11/20	10	102.00	5	102.80	102.50	5	646	0.77%
2023/11/17	16	102.38	13	103.12	102.50	3	654	0.46%
2023/11/16	1	102.00	0	0.00	102.50	1	660	0.15%
2023/11/15	0	0.00	23	103.00	103.00	-23	661	-3.48%
2023/11/14	5	101.50	0	0.00	101.50	5	668	0.75%
2023/11/13	14	101.21	5	102.20	101.50	9	681	1.32%
2023/11/10	9	101.00	8	101.81	102.00	1	686	0.15%
2023/11/09	5	101.80	1	102.50	102.00	4	698	0.57%
2023/11/07	14.1	102.32	2	102.25	102.00	12.1	721	1.67%
2023/11/06	0	104.00	5	104.50	103.00	-5	746	-0.67%
2023/11/03	0	0.00	10.3	103.28	101.50	-10.3	750	-1.37%
2023/11/02	0	101.00	0	0.00	100.00	0	764	0.01%
2023/11/01	5	99.90	0	0.00	100.50	5	791	0.63%
2023/10/31	5.1	100.31	1	100.98	100.00	4.1	848	0.48%
2023/10/27	0.1	101.83	0	0.00	101.00	0.1	968	0.01%
2023/10/26	4.2	102.01	0	0.00	101.50	4.2	1,144	0.37%
2023/10/24	1	101.50	2	101.99	102.00	-1	1,279	-0.08%
2023/10/23	7.2	101.38	6	102.00	100.50	1.2	1,508	0.08%
2023/10/20	12	102.04	12.1	102.91	103.00	0	1,650	0.00%
2023/10/19	6	103.00	3	104.00	103.50	3	1,722	0.17%
2023/10/18	9	106.28	0	0.00	105.00	9	1,799	0.50%
2023/10/17	14	108.14	0	0.00	107.50	14	1,811	0.77%
2023/10/16	3	109.17	1	111.00	109.50	2	1,833	0.11%
2023/10/13	0	0.00	2	108.50	108.00	-2	1,864	-0.11%
2023/10/12	0	107.00	5	107.50	107.50	-5	1,866	-0.27%
2023/10/11	7	105.93	0.5	106.40	106.50	6.5	1,867	0.35%
2023/10/06	0	0.00	18	107.06	107.00	-18	1,872	-0.96%
2023/10/05	17	105.41	4	106.25	105.50	13	1,873	0.69%
2023/10/04	10	104.35	7	105.36	106.00	3	1,873	0.16%
2023/10/02	0	0.00	7	106.86	107.00	-7	1,887	-0.37%
2023/09/28	0	0.00	14	105.57	106.00	-14	1,897	-0.74%
2023/09/27	3	103.50	3	104.00	104.50	0	1,905	0.00%
2023/09/26	1	104.49	1	105.00	105.00	0	1,927	0.00%
2023/09/25	2	104.00	1	105.00	105.00	1	1,946	0.05%
2023/09/22	1	103.00	0	0.00	104.00	1	1,968	0.05%
2023/09/21	6	103.92	4	104.63	104.50	2	1,986	0.10%
2023/09/20	1	104.50	0	0.00	104.50	1	2,008	0.05%
2023/09/19	6	105.50	0	0.00	105.00	6	2,037	0.29%
2023/09/18	0	0.00	0.2	106.00	106.00	-0.2	2,063	-0.01%
2023/09/15	0	0.00	13.2	107.19	107.50	-13.2	2,118	-0.62%
2023/09/12	0	0.00	3	105.50	105.50	-3	2,378	-0.13%
2023/09/11	35	104.72	1	106.00	103.50	34	2,462	1.38%
2023/09/07	0	0.00	0	112.50	112.00	0	2,555	0.00%
2023/09/06	0	111.50	0	0.00	112.50	0	2,584	0.00%
2023/09/04	0	110.00	0.1	110.50	110.00	-0.1	2,623	0.00%
2023/09/01	6	111.25	0	0.00	109.50	6	2,648	0.23%
2023/08/31	0	0.00	12	112.50	112.50	-12	2,686	-0.45%
2023/08/30	0	0.00	4	110.00	110.50	-4	2,901	-0.14%
2023/08/29	0	108.50	0	0.00	108.50	0	2,970	0.00%
2023/08/28	2	107.50	0	0.00	107.50	2	2,982	0.07%
2023/08/25	7	110.93	0	0.00	109.50	7	2,996	0.23%
2023/08/23	0	0.00	15	110.50	111.00	-15	3,048	-0.49%
2023/08/22	11	107.73	11	109.00	109.50	0	3,093	0.00%
2023/08/21	2	108.75	0	0.00	109.50	2	3,098	0.06%
2023/08/18	0	0.00	16.1	109.01	109.00	-16.1	3,115	-0.52%
2023/08/17	8	107.19	5	109.00	110.50	3	3,126	0.10%
2023/08/16	15	108.17	5	109.00	109.50	10	3,136	0.32%
2023/08/15	0	0.00	5.1	109.01	109.00	-5.1	3,184	-0.16%
2023/08/14	5.1	106.51	1	107.03	106.00	4	3,304	0.12%
2023/08/11	1	109.50	5.1	110.30	109.50	-4.1	3,336	-0.12%
2023/08/10	3.1	110.16	0	0.00	110.00	3.1	3,363	0.09%
2023/08/09	1	113.50	4	113.75	113.00	-3	3,386	-0.09%
2023/08/08	7	114.28	5	113.50	113.50	2	3,388	0.06%
2023/08/07	20.1	113.51	1	114.50	115.50	19.1	3,394	0.56%
2023/08/04	6	112.92	22	116.11	116.00	-16	3,376	-0.47%
2023/08/02	7	112.14	4	112.00	111.00	3	3,367	0.09%
2023/08/01	25.1	115.28	8	113.37	112.50	17	3,403	0.50%
2023/07/31	11.1	117.45	29.1	117.98	117.50	-18	3,353	-0.54%
2023/07/28	5.1	112.96	6	110.50	112.50	-0.9	3,220	-0.03%
2023/07/27	9.1	112.84	12	113.83	112.50	-2.9	3,182	-0.09%
2023/07/26	36	117.33	32	113.72	111.00	4	3,086	0.13%
2023/07/25	5	112.49	20	113.00	118.00	-15	2,854	-0.52%
2023/07/24	25	107.68	8	106.50	107.50	17	2,701	0.63%
2023/07/21	32	107.69	33.1	108.92	112.00	-1.1	2,618	-0.04%
2023/07/20	1	105.00	2	105.75	104.50	-1	2,535	-0.04%
2023/07/19	3	104.65	1	104.32	103.00	2	2,511	0.08%
2023/07/18	4	106.50	0	0.00	106.50	4	2,489	0.16%
2023/07/17	0	103.50	0	0.00	103.00	0	2,446	0.00%
2023/07/13	0	104.50	0	0.00	103.00	0	2,427	0.00%
2023/07/12	1	102.51	0	0.00	102.50	1	2,422	0.04%
2023/07/10	5	103.00	5	103.00	103.00	0	2,405	0.00%
2023/07/07	4.5	104.97	0	0.00	105.00	4.5	2,388	0.19%
2023/07/05	1.1	110.00	1	108.00	108.50	0.1	2,363	0.00%
2023/07/04	3	107.67	3	109.67	108.50	0	2,351	0.00%
2023/07/03	2.5	109.80	2	111.00	110.00	0.5	2,327	0.02%
2023/06/30	7	109.71	1.1	109.73	110.00	5.9	2,304	0.26%
2023/06/29	4.1	107.23	0	0.00	107.00	4.1	2,278	0.18%
2023/06/28	1.1	105.55	1	106.00	105.50	0.1	2,258	0.00%
2023/06/27	0.3	104.71	4	103.75	103.50	-3.7	2,231	-0.17%
2023/06/26	0	106.75	1	108.00	106.00	-1	2,201	-0.04%
2023/06/21	13.3	110.74	32	108.66	108.50	-18.7	2,177	-0.86%
2023/06/20	1	115.99	5.3	116.14	116.00	-4.3	2,124	-0.20%
2023/06/19	3	115.34	5	116.70	117.00	-2	2,055	-0.10%
2023/06/16	8	113.94	15	115.00	114.00	-7	2,014	-0.35%
2023/06/15	4	110.88	11.2	111.70	112.00	-7.2	1,879	-0.38%
2023/06/14	3	107.17	5	108.20	108.00	-2	1,799	-0.11%
2023/06/13	2	102.50	6	103.42	103.50	-4	1,717	-0.23%
2023/06/12	2	101.00	0.1	101.50	100.50	1.9	1,659	0.11%
2023/06/09	0	99.10	0	0.00	99.50	0	1,624	0.00%
2023/06/08	10	99.90	3	99.57	99.50	7	1,607	0.44%
2023/06/07	3	101.50	1	101.50	101.50	2	1,583	0.13%
2023/06/06	10.2	100.87	8	101.50	100.50	2.2	1,555	0.14%
2023/06/05	32.1	106.29	13	109.01	102.00	19.1	1,511	1.26%
2023/06/02	12	105.96	13	110.00	110.00	-1	1,283	-0.08%
2023/06/01	5	99.50	5	100.00	100.00	0	1,212	0.00%
2023/05/31	1.1	99.89	3.1	100.00	100.50	-2	1,195	-0.17%
2023/05/30	21	99.15	16	99.05	98.80	5	1,170	0.43%
2023/05/29	3	100.27	15.3	100.19	101.00	-12.3	1,133	-1.09%
2023/05/26	12	98.66	21	99.47	98.00	-9	1,084	-0.83%
2023/05/25	22.2	98.00	11	97.51	97.40	11.2	1,029	1.09%
2023/05/24	1	98.00	1	98.00	98.50	0	1,014	0.00%
2023/05/23	2	97.35	2	97.65	97.60	0	992	0.00%
2023/05/22	7.1	96.26	5	95.84	96.20	2.1	966	0.22%
2023/05/19	4.1	94.75	6.2	96.39	94.80	-2.1	943	-0.23%
2023/05/18	9.2	99.14	14.4	99.00	98.00	-5.2	881	-0.59%
2023/05/17	5	92.78	4.1	94.04	94.00	0.9	744	0.12%
2023/05/16	3	92.73	1	91.60	92.30	2	693	0.29%
2023/05/15	4	93.30	1	90.10	91.20	3	654	0.46%
2023/05/12	1	90.00	3	90.00	90.40	-2	602	-0.33%
2023/05/11	2	90.10	1	90.20	89.70	1	586	0.17%
2023/05/09	2	90.60	3	90.10	90.00	-1	540	-0.19%
2023/05/08	7	89.50	20.1	89.49	89.30	-13	488	-2.67%
2023/05/05	1	87.00	1	87.40	86.70	0	406	0.00%
2023/05/04	2	86.25	7	86.84	85.40	-5	373	-1.34%
2023/05/02	0	0.00	2	82.90	82.80	-2	327	-0.61%
2023/04/28	0	81.40	0	0.00	81.60	0	326	0.00%
2023/04/24	1	80.00	0	0.00	79.70	1	321	0.31%
2023/04/21	1	79.00	0	0.00	78.80	1	321	0.31%
2023/04/20	0.1	81.20	0	0.00	80.30	0.1	321	0.03%
2023/04/18	3	81.73	2	81.70	81.70	1	316	0.32%
2023/04/17	0	0.00	14.1	82.28	82.10	-14.1	310	-4.53%
2023/04/14	1	80.30	0	0.00	80.60	1	300	0.33%
2023/04/13	0	0.00	1	80.70	80.30	-1	296	-0.34%
2023/04/12	0.1	81.00	0	0.00	80.10	0.1	292	0.02%
2023/04/10	0	79.20	5	80.20	80.30	-5	291	-1.71%
2023/04/07	0	0.00	7	79.30	79.00	-7	297	-2.36%
2023/04/06	0	79.00	0	79.00	78.60	0	306	0.00%
2023/03/28	0	78.73	0	0.00	78.50	0	356	0.01%
2023/03/24	1	78.50	0	0.00	78.40	1	378	0.26%
2023/03/23	0.1	79.10	0	0.00	78.80	0.1	386	0.01%
2023/03/22	0	79.50	0	0.00	79.50	0	393	0.00%
2023/03/21	0	79.30	22	80.46	79.60	-22	400	-5.50%
2023/03/20	5	75.90	1	75.60	75.90	4	388	1.04%
2023/03/16	0	74.70	0	0.00	74.00	0	365	0.01%
2023/03/15	0.1	76.00	0	0.00	75.00	0.1	362	0.02%
2023/03/13	0	75.19	0	0.00	75.30	0	362	0.00%
2023/03/10	0	76.69	0	0.00	76.00	0	353	0.01%
2023/03/09	0	77.90	0	0.00	77.60	0	350	0.00%
2023/03/08	0	78.00	0	0.00	78.30	0	351	0.00%
2023/03/02	0	76.40	0	0.00	76.40	0	348	0.00%
2023/03/01	0	0.00	0	75.90	75.90	0	348	-0.01%
2023/02/24	0	75.80	0	0.00	75.30	0	346	0.00%
2023/02/23	0	75.52	0	0.00	75.50	0	346	0.01%
2023/02/21	0	75.76	0	76.00	75.90	0	345	0.00%
2023/02/20	0	0.00	0	75.80	75.80	0	348	0.00%
2023/02/17	0.2	75.80	1	75.30	75.40	-0.8	348	-0.23%
2023/02/16	0	75.40	0	0.00	75.40	0	350	0.00%
2023/02/13	0	0.00	1	74.40	75.00	-1	370	-0.27%
2023/02/10	0	74.90	0	0.00	74.60	0	376	0.01%
2023/02/09	0	75.60	0	0.00	75.30	0	376	0.00%
2023/02/08	0.1	75.49	0	0.00	75.30	0.1	380	0.02%
2023/02/06	0	0.00	0.1	75.98	74.90	-0.1	385	-0.02%
2023/02/03	0	74.70	0	0.00	75.40	0	393	0.01%
2023/01/11	0	73.10	0	0.00	72.10	0	476	0.00%
2023/01/04	0	0.00	0	70.40	71.30	0	504	0.00%
2023/01/03	1	70.00	0	0.00	70.30	1	506	0.20%
2022/12/30	0	0.00	0.1	70.60	69.50	-0.1	506	-0.01%
2022/12/29	0	0.00	0.1	69.50	69.60	-0.1	505	-0.01%
2022/12/28	0	0.00	0.1	71.00	69.80	-0.1	507	-0.01%
2022/12/16	0	69.50	0	0.00	68.70	0	429	0.00%
2022/12/14	0	0.00	0	71.60	69.60	0	401	0.00%
2022/12/05	0	0.00	1	70.50	70.60	-1	357	-0.29%
2022/12/02	0	0.00	0.1	70.21	70.10	-0.1	357	-0.03%
2022/12/01	0	0.00	0	70.20	70.10	0	358	0.00%
2022/11/30	0	0.00	0.1	68.60	69.90	-0.1	355	-0.02%
2022/11/28	0	0.00	0.1	68.10	68.20	-0.1	349	-0.02%
2022/11/25	0	0.00	0	68.60	68.40	0	348	0.00%
2022/11/24	0	0.00	6	68.00	68.00	-6	348	-1.72%
2022/11/21	0	0.00	1	67.80	67.00	-1	342	-0.29%
2022/11/18	1	67.50	0.1	67.70	67.40	0.9	339	0.27%
2022/11/15	0	68.50	0	0.00	67.40	0	332	0.00%
2022/11/14	0	67.80	0	0.00	67.40	0	331	0.00%
2022/11/10	1	66.60	0	0.00	67.00	1	324	0.31%
2022/11/09	0	0.00	0.1	66.80	66.50	-0.1	317	-0.02%
2022/11/08	0	65.80	0	0.00	65.50	0	309	0.00%
2022/10/27	1	66.10	0	0.00	67.00	1	256	0.39%
2022/10/25	0	0.00	0.1	66.30	66.20	-0.1	247	-0.03%
2022/10/20	0.1	64.20	0	0.00	63.60	0.1	222	0.04%
2022/10/13	0	65.00	0	0.00	64.40	0	144	0.01%
2022/10/12	2	65.70	0	0.00	65.90	2	139	1.43%
2022/10/11	0	65.85	0	0.00	65.60	0	138	0.03%
2022/10/03	0	67.90	0	0.00	67.60	0	134	0.01%
2022/09/28	0.1	68.29	0	0.00	66.80	0.1	130	0.07%
2022/09/27	0	69.86	0	0.00	69.70	0	124	0.03%
2022/09/22	0.4	71.30	0	0.00	71.40	0.4	126	0.32%
2022/09/20	1	71.10	0	0.00	71.60	1	125	0.80%
2022/09/14	0	0.00	0	72.50	71.70	0	146	-0.03%
2022/08/08	0.1	72.10	0	0.00	72.20	0.1	197	0.05%
2022/08/04	0	72.00	0	0.00	71.50	0	202	0.00%
2022/07/28	0	0.00	1	73.90	73.70	-1	201	-0.50%
2022/07/20	0	0.00	1	72.60	72.00	-1	217	-0.46%
2022/07/15	2	72.40	0	0.00	71.80	2	219	0.91%
2022/07/13	4	71.90	0.1	72.20	72.20	3.9	218	1.77%
2022/07/01	0	70.60	0	0.00	70.40	0	231	0.01%
2022/06/22	2	75.60	0	0.00	75.20	2	230	0.87%
2022/06/21	0	75.50	0	0.00	75.90	0	222	0.01%
2022/06/17	0.1	76.90	0	0.00	75.70	0.1	219	0.05%
2022/06/13	2	78.05	0	0.00	77.90	2	232	0.86%
2022/06/08	20	78.10	0	0.00	78.20	20	231	8.62%
2022/06/02	2	79.00	0	0.00	78.80	2	236	0.85%
2022/05/12	0	75.70	0	0.00	75.00	0	325	0.01%
2022/05/11	0	77.70	0	0.00	77.10	0	323	0.01%
2022/05/09	1	79.30	0	0.00	79.00	1	322	0.31%
2022/05/06	0	0.00	7	80.20	80.20	-7	323	-2.16%
2022/04/27	0	80.30	0	0.00	79.80	0	325	0.01%
2022/04/25	0	0.00	0.5	81.19	80.60	-0.5	317	-0.17%
2022/04/22	0	81.40	4.1	81.65	81.80	-4.1	316	-1.28%
2022/04/19	0	0.00	2	81.80	81.50	-2	317	-0.63%
2022/04/13	4	81.40	0	0.00	81.80	4	316	1.26%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/04/11	1	80.40	0	0.00	80.40	1	307	0.33%
2022/04/08	2	80.65	0	0.00	80.50	2	306	0.65%
2022/04/06	0	0.00	0	81.40	80.90	0	303	-0.01%
2022/03/30	2	81.40	0	0.00	81.60	2	302	0.66%
2022/03/29	1	80.80	0	0.00	80.60	1	302	0.33%
2022/03/25	18	80.91	5	80.90	80.90	13	300	4.33%
2022/03/24	5	82.02	0	0.00	82.80	5	300	1.67%
2022/03/22	0	80.70	0	0.00	80.30	0	323	0.01%
2022/03/21	0.1	81.10	0.1	83.30	80.80	0	327	0.00%
2022/03/18	0	81.80	0	0.00	80.10	0	327	0.00%
2022/03/16	0	80.90	0	0.00	80.80	0	301	0.00%
2022/03/15	1	80.90	0	0.00	80.80	1	300	0.33%
2022/03/10	2	81.40	0	0.00	81.40	2	302	0.66%
2022/03/09	1	80.60	0	0.00	80.80	1	301	0.33%
2022/03/07	2	80.60	0	0.00	80.50	2	296	0.68%
2022/03/04	1	82.31	0	0.00	82.30	1	287	0.36%
2022/03/03	0	82.90	0	0.00	82.70	0	288	0.01%
2022/03/01	0	0.00	1.5	82.97	83.20	-1.5	289	-0.52%
2022/02/25	0	82.61	0	0.00	82.40	0	288	0.01%
2022/02/24	2.1	82.87	0	0.00	82.70	2.1	285	0.73%
2022/02/23	0	83.70	0	0.00	83.60	0	272	0.00%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/02/17	1.1	83.33	0	0.00	83.40	1.1	272	0.40%
2022/02/15	0	84.10	0	0.00	83.50	0	258	0.02%
2022/02/14	0	0.00	3	84.00	84.10	-3	247	-1.21%
2022/02/11	0	85.00	0	0.00	84.20	0	246	0.00%
2022/02/10	0	0.00	0	89.50	84.40	0	245	-0.02%
2022/01/26	0	84.60	0	0.00	84.60	0	242	0.02%
2022/01/25	0	84.60	0	0.00	84.60	0	243	0.01%
2022/01/24	0	0.00	2.9	85.20	84.90	-2.9	244	-1.17%
2022/01/21	0	85.20	0	0.00	84.90	0	245	0.00%
2022/01/20	0	85.00	0	0.00	85.10	0	241	0.01%
2022/01/17	1	84.61	0	86.90	84.60	1	239	0.42%
2022/01/13	0	85.27	0	0.00	85.30	0	256	0.01%
2022/01/11	0	0.00	1	85.10	85.00	-1	257	-0.39%
2022/01/07	0.1	84.21	0	0.00	84.10	0.1	256	0.05%
2022/01/06	0	0.00	0.1	85.50	84.10	-0.1	258	-0.02%
2022/01/04	0	84.50	0	0.00	84.50	0	263	0.01%
2022/01/03	0	84.90	0	0.00	84.60	0	261	0.00%
2021/12/27	0	84.20	0	0.00	84.40	0	267	0.01%
2021/12/23	2	84.10	0	0.00	84.20	2	269	0.74%
2021/12/22	0.1	84.40	0	0.00	84.40	0.1	268	0.03%
2021/12/17	1.2	83.57	0	0.00	83.30	1.2	266	0.44%
2021/12/16	0.1	83.95	0	0.00	83.60	0.1	251	0.04%
2021/12/15	0.2	84.65	0	0.00	84.10	0.2	241	0.08%
2021/12/14	1	84.80	0	0.00	84.60	1	234	0.43%
2021/12/13	1	85.00	0	0.00	85.00	1	231	0.43%
2021/12/10	0.1	85.30	0	0.00	85.20	0.1	227	0.06%
2021/12/09	0	85.20	5	85.60	85.70	-5	226	-2.20%
2021/12/08	0.1	85.40	0	0.00	85.40	0.1	228	0.05%
2021/12/07	1.1	85.58	0	86.10	85.30	1.1	228	0.47%
2021/12/06	0	85.70	0	0.00	85.60	0	225	0.02%
2021/12/01	0.1	85.90	0	0.00	85.70	0.1	226	0.03%
2021/11/30	0	0.00	30.1	85.70	85.50	-30.1	227	-13.21%
2021/11/29	2	85.45	0	0.00	85.80	2	225	0.89%
2021/11/26	1	85.80	28	85.70	85.60	-27	224	-12.04%
2021/11/23	0	86.30	0	0.00	86.40	0	221	0.01%
2021/11/22	0	87.50	1	87.20	87.30	-1	218	-0.46%
2021/11/19	0	87.00	0	0.00	87.40	0	221	0.01%
2021/11/17	0	0.00	1	88.00	87.70	-1	216	-0.46%
2021/11/15	0	87.00	0	0.00	87.60	0	212	0.00%
2021/11/12	0	0.00	1	86.40	86.90	-1	211	-0.47%
2021/11/10	2	86.50	0	0.00	86.30	2	215	0.93%
2021/11/09	0	86.00	0	0.00	86.00	0	215	0.01%
2021/11/05	0	85.76	0	0.00	86.00	0	212	0.01%
2021/11/04	0.1	86.60	0	0.00	86.00	0.1	212	0.06%
2021/11/01	0	86.00	0	0.00	86.00	0	216	0.01%
2021/10/29	0	85.90	1	86.00	86.30	-1	217	-0.45%
2021/10/28	0	86.40	0	0.00	86.30	0	217	0.01%
2021/10/27	1	86.90	0	0.00	86.50	1	219	0.46%
2021/10/21	2	85.80	0	0.00	88.00	2	239	0.84%
2021/10/18	0	86.50	0	0.00	85.90	0	236	0.00%
2021/10/15	0	86.00	0	0.00	85.90	0	247	0.00%
2021/10/13	0	85.90	0	0.00	85.60	0	264	0.00%
2021/10/01	1	86.40	0	0.00	86.30	1	379	0.26%
2021/09/14	0	87.30	0	0.00	87.40	0	418	0.00%
2021/09/13	0	86.30	0	0.00	87.30	0	419	0.00%
2021/09/09	1	85.00	0	0.00	85.00	1	421	0.24%
2021/08/31	0	0.00	5	85.80	85.60	-5	424	-1.18%
2021/08/24	6	85.33	0	0.00	85.50	6	433	1.38%
2021/08/20	18	84.03	0	0.00	84.20	18	439	4.09%
2021/08/19	40	84.80	0	0.00	83.90	40	443	9.01%
2021/08/18	25	84.60	1	84.45	85.10	24	441	5.44%
2021/08/16	0	0.00	2	84.90	84.70	-2	442	-0.45%
2021/08/13	1	85.70	1	85.70	85.60	0	441	0.00%
2021/08/12	1	85.90	0	0.00	86.10	1	446	0.22%
2021/08/09	1	85.60	1	85.50	85.90	0	463	0.00%
2021/08/05	1	86.70	1	86.70	86.70	0	482	0.00%
2021/08/03	1	87.80	0.1	87.80	87.90	0.9	506	0.18%
2021/07/29	1	86.70	0	0.00	86.60	1	516	0.19%
2021/07/26	0.1	87.40	0	0.00	86.80	0.1	525	0.02%
2021/07/23	0	0.00	0	87.90	87.40	0	529	0.00%
2021/07/21	0	0.00	1	86.80	87.80	-1	525	-0.19%
2021/07/20	1	85.50	2	86.48	86.80	-1	521	-0.20%
2021/07/19	0.1	86.00	0	0.00	85.60	0.1	516	0.02%
2021/07/16	0	86.20	0	0.00	86.00	0	520	0.01%
2021/07/15	1.2	85.86	0	0.00	85.80	1.2	518	0.23%
2021/07/14	0.2	90.00	0	0.00	89.90	0.2	491	0.04%
2021/07/13	5	91.20	0	0.00	90.60	5	484	1.03%
2021/07/08	1	92.00	1	91.80	91.90	0	461	0.00%
2021/07/06	1.1	91.28	0	0.00	91.40	1.1	455	0.23%
2021/07/02	0	89.90	0	0.00	90.10	0	448	0.00%
2021/07/01	1	90.20	0	0.00	90.00	1	446	0.22%
2021/06/28	1	90.30	10	90.40	90.30	-9	450	-1.99%
2021/06/25	0	0.00	5	89.04	89.40	-5	447	-1.12%
2021/06/24	0.1	88.10	0	0.00	87.70	0.1	443	0.01%
2021/06/23	0	0.00	0	87.80	87.60	0	443	0.00%
2021/06/22	2	87.70	0	0.00	87.60	2	446	0.45%
2021/06/21	3	87.83	0	0.00	87.90	3	446	0.67%
2021/06/18	0	0.00	2	89.40	89.00	-2	444	-0.45%
2021/06/11	2	88.10	0	88.10	88.20	2	481	0.42%
2021/06/09	1	87.30	0	0.00	87.50	1	491	0.20%
2021/05/21	10	85.90	0	0.00	86.40	10	515	1.94%
2021/05/19	0	0.00	2	86.40	86.50	-2	516	-0.39%
2021/05/14	2	87.60	0	0.00	88.00	2	521	0.38%
2021/05/12	5	87.88	4	86.40	86.10	1	505	0.20%
2021/04/29	0	0.00	1	91.30	91.70	-1	485	-0.21%
2021/04/28	0	0.00	1	91.00	91.30	-1	489	-0.20%
2021/04/26	1	91.00	0	0.00	91.50	1	495	0.20%
2021/04/23	1	90.60	0	0.00	90.90	1	495	0.20%
2021/04/22	0	0.00	8	90.86	89.80	-8	497	-1.61%
2021/04/19	0	0.00	0	90.70	91.00	0	486	0.00%
2021/04/07	0	87.40	0	0.00	87.20	0	485	0.00%
2021/03/31	3	88.00	0	0.00	87.60	3	489	0.61%
2021/03/30	0	0.00	3	88.00	88.20	-3	488	-0.61%
2021/03/24	1	87.30	0	0.00	87.70	1	525	0.19%
2021/03/23	1	87.80	0	0.00	87.30	1	553	0.18%
2021/03/22	0	0.00	0.1	88.10	88.20	-0.1	564	-0.02%
2021/03/19	0	88.00	0	0.00	87.80	0	570	0.00%
2021/03/17	0	87.60	0.1	87.60	87.20	-0.1	551	-0.02%
2021/03/16	1	87.00	2.1	87.74	87.40	-1.1	555	-0.20%
2021/03/15	0.1	87.49	0	0.00	87.50	0.1	554	0.02%
2021/03/12	0	86.53	0	0.00	86.70	0	551	0.00%
2021/03/09	0	86.10	0	0.00	86.10	0	549	0.00%
2021/03/08	1	86.40	0	0.00	86.10	1	549	0.18%
2021/03/04	0	85.70	0	0.00	86.30	0	552	0.01%
2021/02/23	0	86.90	0	0.00	86.30	0	545	0.00%
2021/02/19	0	88.00	0	0.00	86.00	0	539	0.00%
2021/02/18	0	0.00	1	86.20	85.80	-1	536	-0.19%
2021/02/02	0.1	83.70	0	0.00	83.60	0.1	527	0.02%
2021/02/01	0	84.30	0	0.00	83.50	0	525	0.00%
2021/01/29	1	84.00	0	0.00	83.90	1	522	0.19%
2021/01/26	0.2	84.50	0	0.00	84.40	0.2	509	0.03%
2021/01/25	0.1	84.70	0	0.00	84.50	0.1	502	0.02%
2021/01/20	1	85.70	0	0.00	85.20	1	478	0.21%
2021/01/14	0.2	86.50	0	0.00	86.40	0.2	461	0.03%
2021/01/12	3	86.40	0	0.00	86.50	3	453	0.66%
2021/01/08	0.1	86.20	0	0.00	86.60	0.1	437	0.02%
2021/01/07	0.1	87.00	0	0.00	86.70	0.1	432	0.02%
2021/01/06	3	87.50	0	0.00	87.30	3	426	0.70%
2021/01/05	5.1	87.40	0	0.00	87.90	5.1	417	1.22%
2021/01/04	0.2	87.60	0	0.00	87.90	0.2	421	0.05%
2020/12/30	2.2	87.40	0	0.00	87.70	2.2	417	0.53%
2020/12/28	1	88.20	0	0.00	87.80	1	417	0.24%
2020/12/17	2	88.70	3	88.43	87.10	-1	379	-0.26%
2020/12/10	0	0.00	1	85.60	86.10	-1	328	-0.30%
2020/12/09	0	85.80	0.2	85.50	85.60	-0.2	321	-0.06%
2020/12/07	0	0.00	5	84.20	85.00	-5	322	-1.55%
2020/12/01	1	84.20	0	0.00	84.10	1	338	0.30%
2020/11/26	0	0.00	1	84.70	84.60	-1	345	-0.29%
2020/11/13	1	83.00	0	0.00	82.90	1	478	0.21%
2020/11/12	2	82.50	0	0.00	82.70	2	485	0.41%
2020/11/10	0.2	81.60	0	0.00	81.80	0.2	486	0.04%
2020/11/05	1	82.30	0	0.00	82.30	1	505	0.20%
2020/10/27	3	82.20	0	0.00	82.40	3	572	0.52%
2020/09/15	0	0.00	6	84.27	84.80	-6	1,062	-0.56%
2020/09/01	1	86.40	1	86.60	85.80	0	1,195	0.00%
2020/08/21	1	84.30	1	84.60	84.40	0	1,156	0.00%
2020/08/20	1	83.00	0	0.00	82.60	1	1,144	0.09%
2020/08/19	0	0.00	1	85.00	84.00	-1	1,122	-0.09%
2020/08/17	0	0.00	5	82.70	82.80	-5	1,100	-0.45%
2020/08/10	0	0.00	1	84.40	84.10	-1	1,091	-0.09%
2020/07/24	0	0.00	6	81.83	81.00	-6	1,094	-0.55%
2020/07/22	5	82.50	0	0.00	82.20	5	1,105	0.45%
2020/07/15	5	81.28	0	0.00	81.20	5	1,057	0.47%
2020/07/14	0	0.00	2	82.00	80.90	-2	1,060	-0.19%
2020/07/13	1	84.60	3.9	83.97	83.10	-2.9	1,044	-0.28%
2020/07/10	1	89.00	0	0.00	88.30	1	1,005	0.10%
2020/07/09	2	88.90	0	0.00	89.20	2	973	0.21%
2020/07/08	1	89.00	0	0.00	89.50	1	950	0.11%
2020/07/07	3	87.40	0	0.00	87.80	3	919	0.33%
2020/07/03	0	0.00	2	84.70	85.20	-2	873	-0.23%
2020/07/02	2	83.45	0	0.00	84.10	2	853	0.23%
2020/07/01	3	81.63	0	0.00	82.50	3	844	0.36%
2020/06/19	0	0.00	1	81.20	78.50	-1	802	-0.12%
2020/06/12	1	79.50	0	0.00	79.90	1	777	0.13%
2020/06/08	0	0.00	9	81.48	81.90	-9	838	-1.07%
2020/06/03	2	79.50	1	79.60	79.40	1	840	0.12%
2020/05/21	0	0.00	0.1	79.00	79.00	-0.1	840	-0.01%
2020/05/19	1	78.40	0	0.00	78.50	1	846	0.12%
2020/05/15	1	77.80	0	0.00	77.60	1	848	0.12%
2020/05/11	2	78.35	0	0.00	78.30	2	857	0.23%
2020/05/06	0.3	80.80	1	81.50	81.20	-0.7	805	-0.09%
2020/04/30	0	0.00	46	80.90	81.30	-46	820	-5.60%
2020/04/27	0	0.00	30	81.23	80.90	-30	873	-3.44%
2020/04/16	1	78.50	0	0.00	78.20	1	907	0.11%
2020/04/15	0	0.00	1	79.20	79.20	-1	900	-0.11%
2020/04/07	1	76.00	0	0.00	75.70	1	860	0.12%
2020/03/31	0	73.60	0	0.00	73.60	0	833	0.00%
2020/03/27	1	73.50	0	0.00	73.00	1	819	0.12%
2020/03/26	1	72.90	0	0.00	72.80	1	810	0.12%
2020/03/25	7	73.13	0	0.00	72.70	7	805	0.87%
2020/03/20	1	71.80	2	68.20	71.80	-1	771	-0.13%
2020/03/17	0	0.00	2	72.65	72.90	-2	706	-0.28%
2020/03/10	0	0.00	1	80.00	80.40	-1	604	-0.17%
2020/03/05	1	80.80	0	0.00	80.90	1	585	0.17%
2020/03/03	0	0.00	1	81.30	81.00	-1	584	-0.17%
2020/03/02	0	0.00	1	80.30	80.10	-1	575	-0.17%
2020/02/27	1	79.30	0	0.00	79.40	1	555	0.18%
2020/02/24	1	79.40	0	0.00	79.50	1	546	0.18%
2020/02/20	0	0.00	5	81.20	80.60	-5	538	-0.93%
2020/02/14	1	82.80	0	0.00	82.30	1	532	0.19%
2020/02/12	1	80.10	0	0.00	80.00	1	506	0.20%
2020/02/10	2	79.15	2	79.20	78.90	0	508	0.00%
2020/02/07	0	0.00	1	79.00	79.10	-1	508	-0.20%
2020/01/30	0	0.00	2	80.00	80.10	-2	479	-0.42%
2020/01/20	0	0.00	5	82.90	82.40	-5	443	-1.13%
2020/01/15	35	75.79	0	0.00	75.70	35	354	9.87%
2019/12/31	5	75.30	0	0.00	75.50	5	369	1.35%
2019/12/30	0	0.00	1	75.70	75.60	-1	369	-0.27%
2019/12/25	0	0.00	1	75.50	75.50	-1	372	-0.27%
2019/12/19	2	74.80	0	0.00	74.70	2	380	0.53%
2019/12/17	1	75.00	0	0.00	75.10	1	380	0.26%
2019/12/12	1	74.80	0	0.00	74.60	1	374	0.27%
2019/12/11	1	74.80	0	0.00	74.60	1	372	0.27%
2019/12/06	1	74.50	0	0.00	74.70	1	392	0.25%
2019/12/04	2	74.60	0	0.00	74.70	2	388	0.51%
2019/12/03	1	74.30	0	0.00	74.20	1	388	0.26%
2019/12/02	0	0.00	1	75.00	74.80	-1	382	-0.26%
2019/11/27	0	0.00	5	75.70	76.20	-5	375	-1.33%
2019/11/26	1	75.70	0	0.00	75.80	1	379	0.26%
2019/11/19	3	75.47	0	0.00	75.70	3	368	0.81%
2019/11/15	0	75.00	0	0.00	75.10	0	363	0.00%
2019/11/07	1	74.40	0	0.00	74.10	1	365	0.27%
2019/11/06	38	74.80	0	0.00	74.60	38	363	10.44%
2019/11/04	0	0.00	1	76.20	76.00	-1	367	-0.27%
2019/09/27	1	73.20	0	0.00	73.00	1	474	0.21%
2019/09/11	4	72.40	0	0.00	73.80	4	529	0.76%
2019/08/29	1	72.00	0	0.00	71.90	1	579	0.17%
2019/08/15	0	0.00	0	73.00	72.80	0	751	0.00%
2019/07/31	5	72.60	0	0.00	73.60	5	839	0.60%
2019/07/16	1	73.50	0	0.00	73.20	1	850	0.12%
2019/07/11	0	0.00	1	74.00	73.80	-1	834	-0.12%
2019/07/10	5	77.50	0	0.00	77.30	5	811	0.62%
2019/06/11	0	0.00	2	73.40	73.10	-2	825	-0.24%
2019/06/04	2	74.90	0	0.00	73.60	2	834	0.24%
2019/05/31	0	0.00	1	74.70	75.00	-1	804	-0.12%
2019/05/16	1	73.30	0	0.00	72.70	1	679	0.15%
2019/05/10	0	0.00	1	70.50	70.00	-1	629	-0.16%
2019/04/01	0	0.00	2	68.00	68.00	-2	511	-0.39%
2019/02/15	0	0.00	2	64.70	64.80	-2	262	-0.76%
2019/02/11	1	64.30	0	0.00	65.00	1	267	0.37%
2019/01/22	2	63.70	0	0.00	63.80	2	253	0.79%
2018/12/04	1	62.70	1	62.70	62.30	0	315	0.00%
2018/12/03	1	63.00	0	0.00	63.10	1	319	0.31%
2018/08/10	1	63.30	0	0.00	63.50	1	563	0.18%
2018/07/27	0	0.00	1	62.00	62.20	-1	567	-0.18%
2018/07/18	0	0.00	1	62.40	62.10	-1	577	-0.17%
2018/07/16	0	0.00	10	62.80	62.50	-10	579	-1.73%
2018/07/13	1	66.90	0	0.00	66.90	1	569	0.18%
2018/06/22	0	0.00	0.4	66.40	66.40	-0.4	592	-0.06%
2018/06/08	3	66.60	3	66.50	66.30	0	708	0.00%
2018/06/05	0	0.00	0.1	66.70	66.90	-0.1	704	-0.02%
2018/06/01	0	0.00	1	67.50	67.00	-1	693	-0.14%
2018/05/31	1	65.00	0	0.00	66.90	1	650	0.15%
2018/04/30	0	63.80	0	0.00	64.20	0	640	0.00%
2018/04/17	0.5	63.80	0	0.00	63.80	0.5	671	0.07%
2018/03/31	0	0.00	1	64.00	63.80	-1	648	-0.15%
2018/03/29	0	0.00	1	63.60	63.70	-1	627	-0.16%
2018/03/21	0	0.00	1	61.80	61.80	-1	517	-0.19%
2018/03/19	1	62.20	0	0.00	61.80	1	517	0.19%
2018/03/15	0	0.00	1	61.10	61.60	-1	488	-0.20%
2018/03/12	0	0.00	4	60.18	60.10	-4	464	-0.86%
2018/03/07	0	0.00	5	59.90	59.60	-5	467	-1.07%
2018/03/05	1	59.50	0	0.00	59.90	1	489	0.20%
2018/02/09	0	0.00	3	57.40	58.20	-3	636	-0.47%
2018/02/08	4	57.90	0	0.00	58.00	4	632	0.63%
2018/02/07	0	0.00	10	58.50	58.30	-10	631	-1.58%
2018/02/06	2	57.60	0	0.00	57.90	2	640	0.31%
2018/02/01	0	0.00	2	59.95	59.80	-2	629	-0.32%
2018/01/31	0	0.00	8	59.80	59.90	-8	628	-1.27%
2018/01/24	0	0.00	1	61.10	61.20	-1	608	-0.16%
2018/01/22	0	0.00	3	61.10	61.20	-3	613	-0.49%
2018/01/05	0	0.00	1	59.80	59.90	-1	573	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

國泰-新莊 券商分點個股進出 國泰-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析