久元 (6261)-國泰-新莊券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	74.80	75.50	-1	564	-0.18%
2024/05/16	1	75.30	0	0.00	75.30	1	562	0.18%
2024/05/13	1	76.10	2	76.10	75.10	-1	590	-0.17%
2024/05/10	0	75.30	3	75.53	75.70	-3	578	-0.52%
2024/05/07	0	0.00	1	74.30	75.20	-1	558	-0.18%
2024/05/06	1	75.80	11	75.60	75.30	-10	544	-1.84%
2024/05/03	3	76.67	0	0.00	76.60	3	537	0.56%
2024/04/30	2	74.30	0	0.00	74.80	2	515	0.39%
2024/04/29	1	74.30	0	0.00	74.40	1	512	0.20%
2024/04/25	0	0.00	10	73.60	73.60	-10	510	-1.96%
2024/04/24	0	0.00	0	74.00	73.90	0	513	0.00%
2024/04/19	0	72.40	5	72.78	71.80	-5	522	-0.96%
2024/04/18	5	73.90	0	0.00	74.00	5	516	0.97%
2024/04/17	0	73.43	1	73.30	73.90	-1	523	-0.19%
2024/04/16	1	71.20	4	72.98	71.50	-3	537	-0.56%
2024/04/15	0	73.50	0	0.00	73.40	0	520	0.00%
2024/04/12	3	74.50	0	0.00	74.00	3	509	0.59%
2024/04/11	2.4	75.01	0	0.00	75.00	2.4	500	0.48%
2024/04/09	7	74.49	1	74.50	74.40	6	483	1.24%
2024/04/08	1	73.60	1	74.40	74.40	0	476	0.00%
2024/04/03	2	74.40	0	0.00	74.50	2	468	0.43%
2024/04/02	0	73.30	0	0.00	73.90	0	458	0.00%
2024/04/01	0	0.00	4	72.60	72.90	-4	444	-0.90%
2024/03/29	4	71.70	1	71.80	72.20	3	433	0.69%
2024/03/28	0	72.40	0	0.00	72.20	0	428	0.00%
2024/03/27	17	72.11	2	71.30	72.50	15	418	3.58%
2024/03/26	0	69.65	3	69.40	69.70	-3	385	-0.78%
2024/03/22	0	69.80	1	69.40	69.80	-1	373	-0.27%
2024/03/21	1	70.30	0	0.00	70.20	1	361	0.28%
2024/03/20	2	70.60	5	69.58	69.60	-3	354	-0.84%
2024/03/19	0	0.00	5	69.50	69.80	-5	344	-1.45%
2024/03/18	7	69.70	0	0.00	69.50	7	332	2.11%
2024/03/15	1	67.00	4	66.50	67.00	-3	296	-1.01%
2024/03/13	0	0.00	3	64.73	64.80	-3	276	-1.08%
2024/03/11	0	0.00	3	63.30	63.40	-3	269	-1.11%
2024/03/08	2	62.25	0	0.00	62.10	2	265	0.75%
2024/03/06	0	63.00	0	0.00	63.00	0	264	0.00%
2024/03/05	0	0.00	1	63.00	63.00	-1	263	-0.38%
2024/03/01	0	62.80	0	0.00	62.20	0	260	0.00%
2024/02/29	0	63.00	0	0.00	62.30	0	259	0.00%
2024/02/27	1	62.30	0	0.00	62.10	1	258	0.39%
2024/02/26	1	63.00	0	0.00	62.80	1	256	0.39%
2024/02/23	0	0.00	1	63.10	62.60	-1	261	-0.38%
2024/02/22	0	63.30	0	0.00	62.80	0	259	0.00%
2024/02/21	0	63.50	0	0.00	63.00	0	259	0.00%
2024/02/20	0	63.30	0	0.00	63.20	0	261	0.00%
2024/02/19	1	63.10	1	63.10	62.90	0	262	0.00%
2024/02/16	0	0.00	4	61.93	62.40	-4	263	-1.52%
2024/02/15	4	63.30	2	62.75	62.60	2	256	0.78%
2024/02/05	4	66.40	2	65.90	66.20	2	238	0.84%
2024/01/31	0	64.50	0	0.00	64.70	0	225	0.00%
2024/01/30	1	65.20	0	0.00	64.70	1	224	0.44%
2024/01/26	0	0.00	2	64.60	64.60	-2	223	-0.89%
2024/01/23	0	0.00	0.2	65.20	65.10	-0.2	220	-0.09%
2024/01/19	0	0.00	1	64.10	64.20	-1	218	-0.46%
2024/01/17	3	64.37	0	0.00	64.00	3	216	1.39%
2024/01/15	0	0.00	2	66.45	66.50	-2	241	-0.83%
2024/01/12	1	64.60	0	0.00	64.50	1	228	0.44%
2024/01/11	1	65.70	0	0.00	65.50	1	224	0.45%
2024/01/10	2	65.45	1	65.10	64.70	1	214	0.47%
2024/01/08	1	62.50	4	62.50	62.30	-3	192	-1.56%
2024/01/05	0	0.00	0	62.50	62.30	0	192	0.00%
2023/12/28	0	0.00	1	62.90	62.90	-1	191	-0.52%
2023/12/26	0	0.00	9	62.10	62.30	-9	189	-4.74%
2023/12/19	1	61.70	2	61.50	61.80	-1	187	-0.53%
2023/12/14	0	0.00	2	63.55	63.40	-2	183	-1.09%
2023/12/13	0	0.00	2	62.60	62.90	-2	178	-1.12%
2023/12/12	3	62.50	0	0.00	62.60	3	176	1.70%
2023/12/11	1	62.40	2	62.55	62.70	-1	174	-0.57%
2023/12/08	1	60.40	0	0.00	60.20	1	162	0.62%
2023/12/06	1	61.00	0	0.00	61.00	1	166	0.60%
2023/12/04	0	0.00	1	61.50	61.30	-1	166	-0.60%
2023/12/01	8	60.98	1	61.00	61.10	7	165	4.23%
2023/11/22	0	0.00	1	60.50	60.50	-1	177	-0.56%
2023/11/21	1	59.80	0	0.00	59.50	1	188	0.53%
2023/11/17	0	59.80	0	0.00	59.60	0	202	0.00%
2023/11/10	0	58.00	0	0.00	57.70	0	218	0.00%
2023/11/02	0	57.20	0	0.00	57.30	0	249	0.00%
2023/10/25	0	59.90	0	0.00	59.50	0	264	0.00%
2023/10/23	0	0.00	0	60.30	60.80	0	252	0.00%
2023/10/19	0	58.10	0	0.00	57.30	0	229	0.00%
2023/09/25	0	56.60	0	0.00	56.30	0	258	0.00%
2023/09/22	0	56.10	0	0.00	56.00	0	258	0.00%
2023/09/19	0	0.00	0.1	57.20	56.80	-0.1	258	-0.03%
2023/09/18	0.1	56.80	0	0.00	57.00	0.1	258	0.03%
2023/09/13	0	0.00	1	56.70	56.70	-1	258	-0.39%
2023/09/12	2	56.00	0	0.00	56.10	2	260	0.77%
2023/09/06	1	58.10	0	0.00	57.90	1	259	0.38%
2023/09/05	0.1	58.30	0	58.20	58.00	0.1	258	0.03%
2023/09/04	0	57.40	0	0.00	57.50	0	259	0.00%
2023/09/01	0	57.30	0	0.00	57.20	0	259	0.00%
2023/08/29	0.1	55.90	0	0.00	55.50	0.1	253	0.05%
2023/08/28	0	0.00	1	55.80	55.80	-1	252	-0.40%
2023/08/25	0.6	57.20	0	0.00	56.60	0.6	248	0.22%
2023/08/16	1	62.30	0	0.00	62.30	1	206	0.48%
2023/08/14	0.1	62.70	0	0.00	62.30	0.1	201	0.05%
2023/08/11	0.2	65.45	1	64.60	64.80	-0.8	191	-0.42%
2023/08/10	1	65.10	0	0.00	65.30	1	185	0.54%
2023/08/09	0	68.10	1	67.80	67.80	-1	172	-0.58%
2023/07/19	1	68.40	0	0.00	68.30	1	164	0.61%
2023/07/17	1	68.00	0	0.00	68.10	1	164	0.61%
2023/07/06	2	68.45	2	68.10	68.50	0	169	0.00%
2023/07/05	0	69.10	0	0.00	68.70	0	166	0.00%
2023/07/03	0	0.00	1	66.70	66.60	-1	157	-0.63%
2023/06/30	1	66.40	0	0.00	66.40	1	158	0.63%
2023/06/28	0	0.00	1	66.40	66.30	-1	164	-0.61%
2023/06/27	5	66.30	0	0.00	66.30	5	166	3.00%
2023/06/19	0	67.10	0	0.00	66.80	0	179	0.00%
2023/06/14	1	67.00	0	0.00	66.80	1	188	0.52%
2023/05/25	0	66.30	0	0.00	65.90	0	223	0.00%
2023/05/09	0	65.70	0	0.00	64.30	0	231	0.00%
2023/04/26	0	63.90	0.1	64.40	64.10	-0.1	236	-0.04%
2023/04/20	0	66.10	0	0.00	65.90	0	228	0.00%
2023/04/19	0	67.00	0	0.00	66.50	0	226	0.00%
2023/04/17	0	0.00	0.1	67.50	67.60	-0.1	222	-0.02%
2023/04/13	0	0.00	0	67.90	67.10	0	218	0.00%
2023/04/12	0	67.94	13	67.80	67.70	-13	216	-6.00%
2023/04/11	0	67.65	0	0.00	67.50	0	215	0.00%
2023/04/10	0	67.90	0	0.00	67.70	0	213	0.00%
2023/04/07	0	0.00	0	68.80	67.70	0	211	-0.02%
2023/04/06	0	0.00	1.1	67.73	67.70	-1.1	210	-0.52%
2023/03/30	0	0.00	1	67.60	67.60	-1	207	-0.48%
2023/03/29	0.1	67.40	3	66.80	66.80	-2.9	202	-1.43%
2023/03/27	0	68.90	0	0.00	67.80	0	200	0.00%
2023/03/24	1	67.20	0	0.00	67.90	1	199	0.50%
2023/03/20	0	66.60	0	0.00	66.70	0	184	0.00%
2023/03/17	0	65.90	0	0.00	65.60	0	181	0.00%
2023/03/10	0.1	65.70	0	0.00	64.90	0.1	170	0.03%
2023/03/02	0	64.80	0	0.00	64.90	0	154	0.00%
2023/02/24	0	63.90	0	0.00	63.30	0	150	0.00%
2023/02/20	0	63.70	0	0.00	63.40	0	152	0.00%
2023/02/15	0	62.00	0	0.00	61.80	0	154	0.00%
2023/02/08	0	0.00	1	62.30	62.20	-1	161	-0.62%
2023/02/02	0	0.00	0	61.90	61.90	0	159	-0.01%
2023/01/06	0	0.00	1	58.40	58.40	-1	157	-0.64%
2023/01/05	1	58.00	0	0.00	57.90	1	161	0.62%
2022/12/29	0.2	57.65	0	0.00	56.80	0.2	173	0.12%
2022/12/05	0	62.40	1	62.30	62.40	-1	193	-0.52%
2022/11/30	1	61.40	0	0.00	61.20	1	193	0.52%
2022/11/15	0	61.30	0	0.00	60.30	0	240	0.00%
2022/11/11	0	0.00	0.2	59.80	59.40	-0.2	245	-0.08%
2022/11/01	0	0.00	4	57.40	57.40	-4	284	-1.41%
2022/10/28	2	54.80	0	0.00	54.80	2	284	0.70%
2022/10/25	0	54.00	0	0.00	54.40	0	287	0.00%
2022/10/13	0	55.60	0	0.00	53.40	0	299	0.00%
2022/10/11	0	56.00	0	0.00	55.60	0	296	0.00%
2022/09/30	1	57.10	1	56.20	57.80	0	307	0.00%
2022/09/20	0	62.80	0	0.00	62.60	0	322	0.00%
2022/09/14	1	62.60	0	0.00	62.70	1	333	0.30%
2022/09/06	1	63.80	0	0.00	63.60	1	352	0.28%
2022/08/31	1	64.90	0	0.00	65.30	1	351	0.28%
2022/08/25	1	66.60	0	0.00	66.50	1	344	0.29%
2022/08/24	2	66.50	1	67.10	66.40	1	342	0.29%
2022/08/22	1	71.70	0	0.00	71.80	1	303	0.33%
2022/08/18	0	71.40	0	0.00	70.90	0	288	0.01%
2022/08/17	0	71.00	1	71.30	71.20	-1	284	-0.35%
2022/08/15	1	71.00	0	0.00	71.10	1	278	0.36%
2022/08/09	1	69.50	0	0.00	69.20	1	253	0.39%
2022/08/04	0	67.40	0	0.00	67.30	0	253	0.00%
2022/07/06	0	62.40	0	0.00	61.40	0	262	0.00%
2022/06/21	0	0.00	4	68.30	68.30	-4	262	-1.52%
2022/06/20	4	68.00	0	0.00	67.10	4	266	1.50%
2022/06/17	1	70.80	0	0.00	70.60	1	254	0.39%
2022/06/16	3	73.00	0	0.00	72.50	3	248	1.21%
2022/06/13	4	73.50	0	0.00	73.60	4	263	1.52%
2022/05/27	0	0.00	5	74.54	74.30	-5	411	-1.21%
2022/05/26	4	74.20	0	0.00	74.10	4	422	0.95%
2022/05/18	3	75.60	0	0.00	75.60	3	468	0.64%
2022/04/28	0	0.00	3	72.77	73.00	-3	604	-0.50%
2022/04/27	0	0.00	0.8	73.56	73.40	-0.8	633	-0.12%
2022/04/25	1.2	76.09	0	0.00	76.00	1.2	711	0.16%
2022/04/15	0	0.00	2	77.15	77.00	-2	1,082	-0.18%
2022/04/14	0	0.00	1	78.50	77.90	-1	1,092	-0.09%
2022/04/11	0.1	77.91	0	0.00	78.00	0.1	1,116	0.00%
2022/04/07	0	0.00	2	79.00	78.20	-2	1,130	-0.18%
2022/04/06	1	80.00	1	80.10	79.90	0	1,123	0.00%
2022/04/01	1	80.20	0	0.00	80.60	1	1,129	0.09%
2022/03/30	0	0.00	2	82.00	81.90	-2	1,140	-0.18%
2022/03/28	3	81.10	3	81.30	81.40	0	1,151	0.00%
2022/03/25	1	82.50	1	82.00	81.80	0	1,154	0.00%
2022/03/23	2	82.00	0	0.00	81.80	2	1,160	0.17%
2022/03/17	0.1	80.50	0	0.00	81.00	0.1	1,186	0.01%
2022/03/16	0	79.50	0	0.00	79.00	0	1,206	0.00%
2022/03/15	0	0.00	2	79.20	79.00	-2	1,215	-0.16%
2022/03/14	0	80.20	0	0.00	80.60	0	1,218	0.00%
2022/03/10	0	80.00	0	0.00	80.20	0	1,226	0.00%
2022/03/08	4	77.50	4	76.60	76.30	0	1,235	0.00%
2022/03/03	0	0.00	1	84.60	84.80	-1	1,200	-0.08%
2022/03/01	4	83.60	1	84.20	83.90	3	1,295	0.23%
2022/02/25	0	0.00	1	81.70	82.00	-1	1,430	-0.07%
2022/02/24	1	81.30	0	0.00	81.50	1	1,558	0.06%
2022/02/23	0.1	82.90	0	0.00	83.20	0.1	1,571	0.00%
2022/02/22	0	83.70	0	0.00	82.70	0	1,594	0.00%
2022/02/21	1	83.60	0	0.00	83.70	1	1,611	0.06%
2022/02/17	0.1	84.30	0	0.00	83.70	0.1	1,674	0.00%
2022/02/16	0.1	84.50	0	0.00	84.20	0.1	1,725	0.00%
2022/02/15	0	84.00	3	83.30	83.40	-3	1,758	-0.17%
2022/02/14	0	0.00	2	83.10	83.10	-2	1,768	-0.11%
2022/02/11	0	84.81	0	0.00	84.50	0	1,773	0.00%
2022/02/10	0	85.00	1	84.80	85.10	-1	1,790	-0.05%
2022/02/09	3	85.67	1	85.50	85.40	2	1,798	0.11%
2022/02/07	2	82.05	0	0.00	82.80	2	1,805	0.11%
2022/01/26	0	82.10	0	0.00	81.80	0	1,822	0.00%
2022/01/25	1	82.60	0	0.00	82.30	1	1,865	0.05%
2022/01/24	2	83.60	0	0.00	84.00	2	1,924	0.10%
2022/01/21	0.1	86.29	2	86.00	85.20	-1.9	1,919	-0.10%
2022/01/20	1.1	88.47	6	87.87	88.40	-4.9	1,920	-0.26%
2022/01/19	2	87.09	2	87.65	87.90	0	1,909	0.00%
2022/01/18	5.1	88.67	1	89.50	86.60	4.1	1,897	0.21%
2022/01/17	2	87.10	0	0.00	88.00	2	1,867	0.11%
2022/01/14	3.3	86.23	30.3	86.29	88.10	-27	1,861	-1.45%
2022/01/13	40.3	89.13	12	88.49	88.50	28.3	1,832	1.55%
2022/01/12	15	85.89	12.1	86.03	85.90	3	1,694	0.17%
2022/01/10	0	0.00	3	82.63	82.80	-3	1,636	-0.18%
2022/01/03	1	84.50	2	84.60	84.30	-1	1,789	-0.06%
2021/12/30	0	0.00	1	83.60	84.00	-1	1,801	-0.06%
2021/12/29	0	0.00	1	83.00	83.20	-1	1,801	-0.06%
2021/12/16	0	82.90	1	82.90	83.00	-1	1,887	-0.05%
2021/12/15	1	82.20	0	0.00	81.90	1	1,899	0.05%
2021/12/14	2	82.25	0	0.00	81.30	2	1,903	0.11%
2021/12/13	2	83.50	0	0.00	83.30	2	1,894	0.11%
2021/12/10	1	83.40	1	83.50	83.10	0	1,906	0.00%
2021/12/08	0.1	85.00	0	0.00	85.00	0.1	1,964	0.00%
2021/12/02	2	85.80	10	84.90	83.80	-8	2,022	-0.40%
2021/12/01	0	0.00	1	85.10	85.60	-1	2,036	-0.05%
2021/11/30	1	86.10	0	0.00	85.20	1	2,047	0.05%
2021/11/29	2	84.15	14	84.14	84.70	-12	2,059	-0.58%
2021/11/26	7	86.36	4	85.40	85.40	3	2,044	0.15%
2021/11/25	2	89.50	0.2	89.90	88.90	1.8	1,993	0.09%
2021/11/24	17.2	91.84	4	91.85	89.90	13.2	1,970	0.67%
2021/11/23	2	90.20	5	91.12	92.00	-3	1,865	-0.16%
2021/11/22	3	89.00	5	88.90	89.00	-2	1,771	-0.11%
2021/11/19	2	88.30	0	0.00	87.10	2	1,777	0.11%
2021/11/18	1	89.50	3	88.93	88.40	-2	1,782	-0.11%
2021/11/16	2	89.01	0.1	89.60	88.50	1.9	1,808	0.11%
2021/11/15	3	88.90	3	88.53	89.40	0	1,796	0.00%
2021/11/12	0	0.00	35	87.59	86.70	-35	1,796	-1.95%
2021/11/11	2	86.65	0	0.00	86.70	2	1,806	0.11%
2021/11/10	0	0.00	1	85.80	86.30	-1	1,862	-0.05%
2021/11/09	1	86.50	27	86.56	86.30	-26	1,896	-1.37%
2021/11/05	2	86.20	0	0.00	86.10	2	1,951	0.10%
2021/11/04	1	88.10	9	87.81	87.20	-8	2,011	-0.40%
2021/11/03	2	87.75	3	88.60	88.10	-1	2,062	-0.05%
2021/11/02	15.1	88.52	3	88.40	87.50	12.1	2,152	0.56%
2021/11/01	15	89.55	1	89.50	89.40	14	2,156	0.65%
2021/10/29	6	85.03	3	85.10	84.40	3	2,139	0.14%
2021/10/28	12	84.60	17	84.75	84.70	-5	2,162	-0.23%
2021/10/27	32	83.38	2	83.50	83.70	30	2,189	1.37%
2021/10/26	2	83.90	4	84.20	82.20	-2	2,235	-0.09%
2021/10/25	9	83.89	2	83.10	84.20	7	2,297	0.30%
2021/10/22	3	82.73	0	0.00	82.80	3	2,444	0.12%
2021/10/21	9	82.63	1	81.80	81.60	8	2,725	0.29%
2021/10/20	1	82.80	0	0.00	82.50	1	2,972	0.03%
2021/10/19	1	82.40	2	82.15	82.80	-1	3,041	-0.03%
2021/10/18	2	80.75	2	82.00	81.40	0	3,159	0.00%
2021/10/15	2	80.85	1	80.10	80.00	1	3,183	0.03%
2021/10/14	0	0.00	1	81.50	79.70	-1	3,220	-0.03%
2021/10/13	5	82.00	0	0.00	80.40	5	3,230	0.15%
2021/10/12	2	81.15	13	79.95	81.10	-11	3,227	-0.34%
2021/10/08	5	79.24	3	80.37	81.10	2	3,270	0.06%
2021/10/07	3	76.90	0	0.00	77.30	3	3,281	0.09%
2021/10/05	3	72.93	0	0.00	74.00	3	3,471	0.09%
2021/10/04	2	73.70	0	0.00	72.60	2	3,581	0.06%
2021/09/30	1	75.20	0	0.00	76.00	1	3,843	0.03%
2021/09/27	1	79.00	0	0.00	78.80	1	4,152	0.02%
2021/09/24	1	78.00	6	79.00	79.20	-5	4,223	-0.12%
2021/09/23	1	77.60	1	77.60	77.30	0	4,252	0.00%
2021/09/22	1	77.80	3	77.50	77.60	-2	4,307	-0.05%
2021/09/17	0	0.00	29	79.25	79.50	-29	4,411	-0.66%
2021/09/16	5	79.20	45	79.97	79.00	-40	4,515	-0.89%
2021/09/14	1	80.30	0	0.00	80.10	1	4,718	0.02%
2021/09/13	2	80.30	132	80.10	79.90	-130	4,727	-2.75%	大賣/鉅額交易
2021/09/10	2	83.60	0	0.00	83.50	2	4,695	0.04%
2021/09/09	0	0.00	38	83.30	83.50	-38	4,730	-0.80%
2021/09/07	0	0.00	8	84.49	84.30	-8	4,795	-0.17%
2021/09/06	32	89.15	0	0.00	86.10	32	4,799	0.67%
2021/09/03	1	89.40	0	0.00	89.50	1	4,791	0.02%
2021/09/02	1	89.10	0	0.00	87.70	1	4,792	0.02%
2021/09/01	2	88.60	0	0.00	89.00	2	4,836	0.04%
2021/08/30	1	87.30	0	0.00	87.20	1	4,935	0.02%
2021/08/25	0	0.00	22	90.15	89.80	-22	5,046	-0.44%
2021/08/23	30	89.39	3	89.30	89.60	27	5,148	0.52%
2021/08/20	5	86.46	73	86.44	86.70	-68	5,177	-1.31%
2021/08/19	12	86.91	2.1	87.71	85.20	9.9	5,174	0.19%
2021/08/18	0.1	83.60	10	85.55	87.80	-9.9	5,200	-0.19%
2021/08/17	22	86.89	17	87.01	84.00	5	5,242	0.10%
2021/08/16	20	87.25	0	0.00	87.40	20	5,243	0.38%
2021/08/13	0	0.00	1	92.80	90.60	-1	5,221	-0.02%
2021/08/12	0	0.00	1	91.00	91.00	-1	5,219	-0.02%
2021/08/11	11	91.53	2	90.60	89.50	9	5,250	0.17%
2021/08/10	26	95.34	1.3	93.61	91.80	24.7	5,270	0.47%
2021/08/09	13	95.08	16	96.73	94.70	-3	5,300	-0.06%
2021/08/06	9	98.34	10	97.88	98.10	-1	5,335	-0.02%
2021/08/05	4	97.77	4	97.75	98.50	0	5,308	0.00%
2021/08/04	29.1	96.33	1	97.40	96.20	28.1	5,429	0.52%
2021/08/03	1	95.10	76	94.86	96.00	-75	5,493	-1.37%
2021/08/02	5	93.60	2	94.20	93.60	3	5,612	0.05%
2021/07/30	21.2	93.49	1	94.80	91.40	20.2	5,716	0.35%
2021/07/29	3	91.50	22	91.19	92.90	-19	5,782	-0.33%
2021/07/28	40	91.26	42.1	91.05	90.20	-2.1	5,808	-0.04%
2021/07/27	95.1	102.35	67	98.59	94.80	28.1	5,828	0.48%
2021/07/26	34	99.53	21.5	102.12	104.50	12.5	5,696	0.22%
2021/07/23	2	94.75	1	96.80	95.00	1	5,638	0.02%
2021/07/22	1	96.40	22.2	95.21	94.10	-21.1	5,878	-0.36%
2021/07/21	6	91.32	1	91.90	93.10	5	5,868	0.09%
2021/07/20	0.1	91.26	1	92.20	90.30	-0.9	5,968	-0.02%
2021/07/19	0	92.20	0	0.00	91.80	0	6,102	0.00%
2021/07/16	1.1	92.91	0	0.00	92.90	1.1	6,344	0.02%
2021/07/15	14	93.51	3.2	93.48	92.50	10.8	6,555	0.16%
2021/07/14	3	92.48	3	91.30	93.50	0	6,646	0.00%
2021/07/13	16.2	96.59	17.1	93.29	91.20	-0.9	6,610	-0.01%
2021/07/12	24	93.84	27.2	94.43	95.60	-3.2	6,531	-0.05%
2021/07/09	3.8	92.65	1	92.30	91.90	2.8	6,524	0.04%
2021/07/08	4	95.90	2.8	97.00	96.00	1.2	6,457	0.02%
2021/07/07	6	97.10	5	97.03	97.00	1	6,414	0.02%
2021/07/06	3.8	92.48	2	92.90	92.80	1.8	6,258	0.03%
2021/07/05	32.5	92.86	13	91.43	92.20	19.5	6,286	0.31%
2021/07/02	3	86.83	4	86.43	88.50	-1	6,124	-0.02%
2021/07/01	3	88.67	3	88.03	87.50	0	6,091	0.00%
2021/06/30	0	0.00	2	86.90	87.10	-2	6,039	-0.03%
2021/06/29	43	87.77	3.3	87.24	87.00	39.7	6,019	0.66%
2021/06/28	7	88.64	13	88.83	88.90	-6	5,967	-0.10%
2021/06/25	9.3	86.81	4	87.23	86.70	5.3	5,863	0.09%
2021/06/24	25	84.18	4	84.60	86.50	21	5,777	0.36%
2021/06/23	0	0.00	17.3	81.03	84.30	-17.3	5,680	-0.30%
2021/06/22	1.1	80.23	6	80.37	80.10	-5	5,565	-0.09%
2021/06/21	0.2	80.95	7.1	80.61	80.20	-6.9	5,543	-0.12%
2021/06/18	4	83.10	9	82.90	82.20	-5	5,525	-0.09%
2021/06/17	4.1	81.58	2	81.75	82.90	2.1	5,510	0.04%
2021/06/16	0	0.00	1	81.10	80.10	-1	5,489	-0.02%
2021/06/15	10	80.60	1	81.10	81.20	9	5,463	0.16%
2021/06/11	1	80.00	3	79.90	79.60	-2	5,430	-0.04%
2021/06/09	10	79.25	16	78.84	78.70	-6	5,432	-0.11%
2021/06/08	2	81.10	6	81.50	80.50	-4	5,407	-0.07%
2021/06/07	3	82.00	8	81.45	81.80	-5	5,378	-0.09%
2021/06/04	18	80.95	8	80.60	80.70	10	5,327	0.19%
2021/06/03	3	79.00	2	80.25	80.90	1	5,281	0.02%
2021/06/02	38	79.02	0	0.00	78.90	38	5,177	0.73%
2021/06/01	4	80.03	10	80.03	80.30	-6	5,130	-0.12%
2021/05/28	1	77.70	2	78.30	77.60	-1	4,980	-0.02%
2021/05/27	3	76.10	50	75.98	76.20	-47	4,920	-0.96%
2021/05/26	16	76.10	15	76.93	76.40	1	4,892	0.02%
2021/05/25	30	76.25	19	77.16	77.70	11	4,834	0.23%
2021/05/24	0	0.00	1	75.40	75.70	-1	4,749	-0.02%
2021/05/19	0	0.00	45	72.33	74.60	-45	4,627	-0.97%
2021/05/18	1	73.30	2	73.40	73.20	-1	4,572	-0.02%
2021/05/17	21	66.37	46	69.54	67.70	-25	4,496	-0.56%
2021/05/14	5	73.68	5	75.46	73.10	0	4,395	0.00%
2021/05/13	17	73.09	10	75.05	74.00	7	4,299	0.16%
2021/05/12	13	78.03	13.2	78.02	74.40	-0.2	4,214	0.00%
2021/05/11	55	78.61	3	76.83	76.40	52	4,042	1.29%
2021/05/10	20	82.92	12	82.82	82.00	8	3,925	0.20%
2021/05/07	27	81.56	6	80.70	82.50	21	3,788	0.55%
2021/05/06	39	75.03	42	76.83	75.00	-3	3,670	-0.08%
2021/05/05	2	80.25	6	78.03	77.20	-4	3,544	-0.11%
2021/05/04	86	84.02	44	83.70	80.70	42	3,446	1.22%
2021/05/03	72	87.53	8	86.91	87.00	64	3,264	1.96%
2021/04/29	13.1	85.87	27	86.17	88.90	-13.9	3,101	-0.45%
2021/04/28	31	88.35	18	88.86	88.40	13	2,903	0.45%
2021/04/27	16	85.24	10	85.12	85.00	6	2,613	0.23%
2021/04/26	16.5	83.98	13	83.60	84.90	3.5	2,504	0.14%
2021/04/23	2	81.50	9	80.67	83.20	-7	2,352	-0.30%
2021/04/22	10	81.22	11.2	78.27	78.90	-1.2	2,192	-0.05%
2021/04/21	8	79.59	14.2	79.45	81.00	-6.2	1,944	-0.32%
2021/04/20	10	75.00	7	73.60	77.10	3	1,694	0.18%
2021/04/19	5.1	70.06	4	70.15	70.10	1.1	1,533	0.07%
2021/04/16	25	71.29	0	0.00	71.00	25	1,501	1.66%
2021/04/15	13.4	70.95	4	71.50	71.90	9.4	1,465	0.64%
2021/04/14	20	69.00	0	0.00	68.80	20	1,426	1.40%
2021/04/13	7	71.16	6	71.10	70.40	1	1,399	0.07%
2021/04/12	5	71.46	0	0.00	70.60	5	1,395	0.36%
2021/04/09	2	70.40	7	72.30	70.80	-5	1,417	-0.35%
2021/04/07	2	67.50	1	68.50	68.10	1	1,287	0.08%
2021/04/06	0	0.00	1	67.00	66.60	-1	1,248	-0.08%
2021/04/01	5	67.20	0	0.00	67.20	5	1,224	0.41%
2021/03/30	1	66.80	0	0.00	67.50	1	1,199	0.08%
2021/03/29	7	66.71	0	0.00	66.80	7	1,184	0.59%
2021/03/23	0	66.80	0	0.00	65.90	0	1,145	0.00%
2021/03/22	7	67.21	5	67.04	67.10	2	1,123	0.18%
2021/03/19	8	65.60	0	0.00	66.50	8	1,098	0.73%
2021/03/18	3	65.30	0	0.00	65.20	3	1,069	0.28%
2021/03/16	1	64.90	0	0.00	64.90	1	1,070	0.09%
2021/03/15	1	65.40	0	0.00	65.40	1	1,068	0.09%
2021/03/12	1	65.00	0	0.00	64.30	1	1,052	0.10%
2021/03/03	0	0.00	7	61.77	61.80	-7	1,312	-0.53%
2021/02/24	2	63.30	0	0.00	63.40	2	1,305	0.15%
2021/02/23	0	64.00	0	0.00	63.10	0	1,295	0.00%
2021/02/05	0	0.00	1	60.90	61.30	-1	1,281	-0.08%
2021/02/01	0	0.00	3	61.40	61.30	-3	1,282	-0.23%
2021/01/28	5	63.76	0	0.00	63.60	5	1,254	0.40%
2021/01/26	0	0.00	2	62.40	61.70	-2	1,205	-0.17%
2021/01/22	0	62.20	0	0.00	62.50	0	1,185	0.00%
2021/01/15	1	64.80	1	65.10	63.60	0	1,089	0.00%
2021/01/08	0	0.00	10	62.90	62.80	-10	1,006	-0.99%
2021/01/07	6	65.47	5	63.90	63.80	1	996	0.10%
2021/01/05	1	65.70	2.1	65.21	64.50	-1.1	921	-0.12%
2021/01/04	3	64.93	3	65.27	65.50	0	873	0.00%
2020/12/24	1	60.70	0	0.00	60.80	1	776	0.13%
2020/12/22	1	60.00	0	0.00	58.60	1	777	0.13%
2020/12/15	0	0.00	10	59.80	59.50	-10	768	-1.30%
2020/12/11	10	60.80	0	0.00	61.00	10	757	1.32%
2020/12/10	0	0.00	2	61.95	62.00	-2	741	-0.27%
2020/12/09	13	63.55	2	64.05	63.40	11	729	1.51%
2020/12/08	1	62.70	0	0.00	62.70	1	709	0.14%
2020/12/07	2	63.30	0	0.00	62.10	2	704	0.28%
2020/12/03	0	0.00	11	61.80	61.70	-11	663	-1.66%
2020/12/02	0	0.00	7	61.60	63.00	-7	648	-1.08%
2020/12/01	3	61.57	4.5	61.62	61.60	-1.5	600	-0.25%
2020/11/30	3	62.73	2	62.85	62.60	1	585	0.17%
2020/11/27	16.4	62.89	17	61.79	62.80	-0.6	529	-0.11%
2020/11/25	16	57.84	0	0.00	57.50	16	374	4.27%
2020/11/24	1	58.00	6	58.10	58.50	-5	370	-1.35%
2020/11/20	6	57.10	0	0.00	57.10	6	375	1.60%
2020/11/19	0	56.90	0	0.00	57.20	0	393	0.00%
2020/11/18	0	0.00	4	56.70	56.70	-4	399	-1.00%
2020/11/16	0	0.00	2	56.90	57.00	-2	446	-0.45%
2020/11/13	4.1	56.50	0	0.00	56.80	4.1	463	0.89%
2020/11/12	2	56.00	10	56.08	55.80	-8	466	-1.72%
2020/11/04	1	52.50	0	0.00	52.90	1	545	0.18%
2020/10/28	0	53.80	0	0.00	53.10	0	671	0.00%
2020/10/26	0	0.00	1	54.80	53.80	-1	919	-0.11%
2020/10/23	1	54.60	1	54.90	54.50	0	954	0.00%
2020/10/22	1	54.60	0	0.00	54.70	1	1,036	0.10%
2020/10/15	0	0.00	2	52.20	52.40	-2	1,168	-0.17%
2020/10/13	2	52.80	0	0.00	52.60	2	1,217	0.16%
2020/10/12	8	52.80	0	0.00	52.80	8	1,232	0.65%
2020/10/06	2	53.55	3	53.87	54.00	-1	1,308	-0.08%
2020/09/30	0	0.00	2	53.50	52.90	-2	1,557	-0.13%
2020/09/29	3	53.00	0	0.00	53.00	3	1,586	0.19%
2020/09/22	0	0.00	5	55.90	55.90	-5	1,853	-0.27%
2020/09/21	0	0.00	3	56.80	56.60	-3	1,932	-0.16%
2020/09/16	0	0.00	2	57.40	57.20	-2	2,028	-0.10%
2020/09/09	0	0.00	1	56.40	56.50	-1	2,233	-0.04%
2020/09/04	2	58.00	10	57.85	58.00	-8	2,366	-0.34%
2020/08/31	0	0.00	2	57.80	57.80	-2	2,479	-0.08%
2020/08/28	0	0.00	2	58.10	58.10	-2	2,506	-0.08%
2020/08/27	1	58.30	0	0.00	58.30	1	2,529	0.04%
2020/08/26	3	58.50	0	0.00	58.90	3	2,571	0.12%
2020/08/21	0	0.00	1.2	60.04	60.00	-1.2	2,770	-0.04%
2020/08/20	25	59.37	1	61.20	59.50	24	2,801	0.86%
2020/08/19	4	63.23	0	0.00	62.10	4	2,817	0.14%
2020/08/14	2	63.40	0	0.00	63.60	2	3,062	0.07%
2020/08/12	1	63.90	0	0.00	63.90	1	3,338	0.03%
2020/08/11	3	67.00	0	0.00	65.20	3	3,357	0.09%
2020/08/04	1	67.70	2	68.40	68.50	-1	3,597	-0.03%
2020/08/03	2	67.90	1	68.60	67.70	1	3,712	0.03%
2020/07/31	1	69.40	161	70.03	69.00	-160	3,852	-4.15%	大賣/鉅額交易
2020/07/30	1	69.30	1	66.80	69.30	0	3,756	0.00%
2020/07/29	0	0.00	1	66.60	66.20	-1	3,681	-0.03%
2020/07/28	2	67.90	1	67.80	66.40	1	3,656	0.03%
2020/07/24	4	66.70	0	0.00	64.80	4	3,543	0.11%
2020/07/22	1	65.50	0	0.00	66.10	1	3,561	0.03%
2020/07/21	2	64.40	0	0.00	65.10	2	3,550	0.06%
2020/07/20	0	0.00	2	63.05	64.30	-2	3,539	-0.06%
2020/07/17	0	0.00	2	62.50	62.60	-2	3,527	-0.06%
2020/07/16	35	64.17	0	0.00	64.50	35	3,510	1.00%
2020/07/15	0	0.00	1	66.10	63.90	-1	3,498	-0.03%
2020/07/14	10	65.40	11	66.19	65.10	-1	3,475	-0.03%
2020/07/13	16	65.53	15	66.60	65.40	1	3,467	0.03%
2020/07/10	14	67.12	0	0.00	65.50	14	3,445	0.41%
2020/07/09	20	66.32	0	0.00	71.00	20	3,340	0.60%
2020/07/08	16	65.04	6	65.40	65.20	10	3,205	0.31%
2020/07/07	15	65.40	9	65.09	64.70	6	3,181	0.19%
2020/07/06	0	0.00	78	67.29	66.90	-78	3,154	-2.47%
2020/07/03	20	66.20	5	66.80	67.00	15	3,110	0.48%
2020/07/02	36	65.09	0	0.00	65.50	36	3,040	1.18%
2020/07/01	2	65.60	0	0.00	65.40	2	3,009	0.07%
2020/06/30	15	63.40	0	0.00	65.50	15	2,934	0.51%
2020/06/29	15	62.30	5	62.90	63.10	10	2,855	0.35%
2020/06/24	1	63.00	21	62.40	62.40	-20	2,828	-0.71%
2020/06/23	5	61.40	30	61.85	61.40	-25	2,787	-0.90%
2020/06/22	1	62.00	0	0.00	61.00	1	2,775	0.04%
2020/06/19	6	62.40	6	63.00	62.30	0	2,767	0.00%
2020/06/18	21	63.29	2	63.00	63.70	19	2,722	0.70%
2020/06/16	20	62.15	20	63.10	62.20	0	2,636	0.00%
2020/06/15	80	61.72	0	0.00	61.60	80	2,623	3.05%
2020/06/12	20	60.43	2	59.60	61.50	18	2,610	0.69%
2020/06/10	0	0.00	19	62.35	61.90	-19	2,521	-0.75%
2020/06/09	3	62.90	6	63.48	62.70	-3	2,505	-0.12%
2020/06/08	1	61.90	0	0.00	61.60	1	2,475	0.04%
2020/06/04	6	63.20	0	0.00	62.10	6	2,452	0.24%
2020/06/02	0	0.00	20	61.78	61.50	-20	2,419	-0.83%
2020/05/28	2	64.65	2	64.40	63.00	0	2,331	0.00%
2020/05/27	8	62.00	0	0.00	62.80	8	2,161	0.37%
2020/05/26	2	62.00	0	0.00	61.70	2	2,130	0.09%
2020/05/25	5	62.50	0	0.00	62.70	5	2,087	0.24%
2020/05/22	3	63.00	4	62.60	62.40	-1	2,024	-0.05%
2020/05/21	2	62.45	11	62.75	61.80	-9	1,968	-0.46%
2020/05/20	26	61.45	15	62.48	62.50	11	1,857	0.59%
2020/05/14	0	0.00	2	60.10	57.70	-2	1,641	-0.12%
2020/05/12	5	59.32	2	59.80	58.70	3	1,600	0.19%
2020/05/11	0	0.00	3	59.33	57.50	-3	1,523	-0.20%
2020/05/08	36	59.47	13	60.73	59.10	23	1,467	1.57%
2020/05/07	5	57.26	5	58.46	58.70	0	1,333	0.00%
2020/02/21	2	54.00	3	53.20	52.90	-1	1,356	-0.07%
2020/02/20	1	54.10	3	54.10	54.10	-2	1,336	-0.15%
2020/02/19	3	53.10	0	0.00	53.10	3	1,307	0.23%
2020/02/18	0	0.00	1	54.40	53.10	-1	1,284	-0.08%
2020/02/17	1	53.70	0	0.00	55.00	1	1,232	0.08%
2020/02/14	0	0.00	1	53.10	52.60	-1	1,145	-0.09%
2020/02/13	0	0.00	2	49.65	49.65	-2	1,050	-0.19%
2020/02/11	2	49.00	0	0.00	49.10	2	1,033	0.19%
2020/02/06	1	49.55	0	0.00	49.50	1	1,022	0.10%
2020/01/20	0	0.00	11	51.30	51.40	-11	941	-1.17%
2020/01/13	0	0.00	1	51.80	52.10	-1	878	-0.11%
2020/01/10	5	52.84	5	53.70	52.30	0	860	0.00%
2020/01/08	2	51.75	0	0.00	51.00	2	801	0.25%
2020/01/06	1	51.10	0	0.00	51.00	1	741	0.13%
2019/12/31	2	53.10	4	53.48	52.60	-2	674	-0.30%
2019/12/27	2	51.75	0	0.00	51.20	2	609	0.33%
2019/12/26	1	51.40	2	51.70	51.20	-1	589	-0.17%
2019/12/25	1	50.90	1	51.00	50.80	0	564	0.00%
2019/12/23	0	0.00	4	50.20	50.00	-4	535	-0.75%
2019/12/19	5	50.84	4	52.10	51.20	1	507	0.20%
2019/12/18	1	50.00	0	0.00	50.20	1	473	0.21%
2019/12/17	3	50.07	0	0.00	50.30	3	454	0.66%
2019/12/16	10	50.73	6	50.75	50.60	4	434	0.92%
2019/12/13	1	47.85	1	47.65	47.90	0	367	0.00%
2019/12/11	5	47.85	8	48.02	47.75	-3	324	-0.92%
2019/12/10	2	47.03	1	47.50	47.55	1	275	0.36%
2019/10/22	0	0.00	2	41.30	41.45	-2	220	-0.91%
2019/10/18	0	0.00	8	41.09	41.10	-8	223	-3.58%
2019/10/15	0	0.00	3	41.00	40.90	-3	223	-1.34%
2019/08/16	2	43.50	0	0.00	43.45	2	177	1.13%
2019/08/12	0	0.00	1	44.65	45.00	-1	158	-0.63%
2019/07/26	1	46.20	0	0.00	46.30	1	154	0.65%
2019/05/14	1	42.40	0	0.00	42.40	1	357	0.28%
2019/04/22	5	46.20	0	0.00	46.25	5	348	1.43%
2019/04/16	0	0.00	2	46.35	46.60	-2	328	-0.61%
2019/04/15	2	46.60	0	0.00	46.60	2	324	0.62%
2019/03/14	2	43.85	3	43.90	43.85	-1	173	-0.58%
2019/03/13	1	43.35	0	0.00	43.20	1	166	0.60%
2019/02/21	0	43.20	0	0.00	42.90	0	161	0.00%
2019/02/14	0	42.70	0	0.00	42.80	0	162	0.00%
2018/10/25	2	38.95	0	0.00	38.40	2	350	0.57%
2018/10/23	3	40.00	0	0.00	40.00	3	340	0.88%
2018/10/11	3	40.85	0	0.00	39.90	3	334	0.90%
2018/10/05	5	43.66	0	0.00	43.35	5	317	1.57%
2018/10/04	1	44.70	0	0.00	44.60	1	311	0.32%
2018/09/19	1	45.85	0	0.00	46.15	1	345	0.29%
2018/07/13	0	0.00	2	52.20	51.70	-2	522	-0.38%
2018/05/29	4	55.20	0	0.00	55.20	4	696	0.57%
2018/05/15	1	57.00	0	0.00	57.10	1	722	0.14%
2018/04/30	2	58.60	0	0.00	58.80	2	865	0.23%
2018/04/17	0	0.00	2	60.25	60.60	-2	1,188	-0.17%
2018/04/09	0	0.00	3	60.80	61.40	-3	1,420	-0.21%
2018/03/27	0	58.40	0	0.00	58.00	0	1,444	0.00%
2018/03/23	0	57.20	0	0.00	57.00	0	1,438	0.00%
2018/02/08	0	0.00	1	55.90	55.90	-1	1,836	-0.05%
2018/02/06	1	57.00	1	57.30	55.70	0	1,820	0.00%
2018/01/25	2	60.60	10	61.10	60.30	-8	1,892	-0.42%
2018/01/24	2	61.65	0	0.00	61.80	2	1,895	0.11%
2018/01/23	2	62.75	2	63.80	62.30	0	1,882	0.00%
2018/01/18	0	0.00	1	62.60	61.10	-1	1,816	-0.06%
2018/01/16	0	0.00	1	61.00	61.20	-1	1,770	-0.06%
2018/01/15	4	62.08	1	61.30	61.30	3	1,823	0.16%
2018/01/12	1	60.80	0	0.00	60.50	1	1,721	0.06%
2018/01/10	6	60.80	0	0.00	60.30	6	1,713	0.35%
2018/01/09	0	0.00	1	62.00	61.70	-1	1,687	-0.06%
2018/01/08	1	61.80	1	61.10	59.00	0	1,641	0.00%
2018/01/05	5	60.58	1	59.70	60.30	4	1,605	0.25%