迅德 (6292)-國泰-新莊券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
235張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	78.50	78.00	-1	665	-0.15%
2024/05/07	6	78.70	1	78.70	77.80	5	664	0.75%
2024/05/06	0	0.00	10	78.67	79.40	-10	653	-1.53%
2024/04/26	3	71.60	0	0.00	71.10	3	682	0.44%
2024/04/22	3	70.97	0	0.00	70.20	3	687	0.44%
2024/04/18	1	75.10	0	0.00	75.00	1	682	0.15%
2024/04/15	1	76.10	0	0.00	76.10	1	681	0.15%
2024/04/12	2	77.00	0	0.00	77.20	2	692	0.29%
2024/04/11	2	76.70	0	0.00	76.60	2	707	0.28%
2024/04/02	3	79.60	4	82.00	81.00	-1	747	-0.13%
2024/03/29	0	0.00	4	79.15	79.00	-4	736	-0.54%
2024/03/28	0	0.00	4	81.48	80.80	-4	736	-0.54%
2024/03/27	1	80.50	0	0.00	80.00	1	719	0.14%
2024/03/26	0	0.00	1	80.80	79.90	-1	710	-0.14%
2024/03/20	1	78.50	0	0.00	78.20	1	713	0.14%
2024/03/19	0	0.00	4	79.00	80.00	-4	770	-0.52%
2024/03/13	6	75.18	0	0.00	74.80	6	826	0.73%
2024/03/11	1	75.90	0	0.00	76.30	1	819	0.12%
2024/03/08	3	77.27	0	0.00	76.50	3	823	0.36%
2024/03/07	5	80.46	7	79.67	79.50	-2	810	-0.25%
2024/03/05	4	79.30	0	0.00	79.60	4	788	0.51%
2024/03/04	6	80.43	0	0.00	79.40	6	778	0.77%
2024/02/29	1	76.90	1	78.30	78.40	0	735	0.00%
2024/02/27	5	84.24	2	81.30	80.00	3	711	0.42%
2024/02/23	1	77.90	2.3	79.37	80.80	-1.3	640	-0.20%
2024/02/22	1	72.40	1	73.30	73.50	0	609	0.00%
2024/02/21	4	69.40	2.4	71.03	69.80	1.6	584	0.28%
2024/02/16	0	0.00	7	66.86	66.90	-7	544	-1.29%
2024/02/02	2	63.80	0	0.00	63.70	2	522	0.38%
2024/01/29	0	0.00	1	63.90	64.20	-1	547	-0.18%
2024/01/26	1	65.10	0	0.00	63.80	1	586	0.17%
2024/01/24	3	65.00	1	65.10	64.70	2	610	0.33%
2024/01/23	1	66.90	0	0.00	65.40	1	617	0.16%
2024/01/19	2	62.00	0	0.00	61.70	2	653	0.31%
2024/01/09	0	63.80	0	0.00	62.20	0	713	0.00%
2024/01/08	1.3	65.09	1	65.30	64.30	0.3	708	0.04%
2024/01/05	2	66.20	2	66.80	65.80	0	692	0.00%
2024/01/04	3	65.93	3	67.13	66.20	0	674	0.00%
2023/12/29	0	61.30	0	0.00	61.30	0	610	0.00%
2023/12/25	0	61.50	0	0.00	60.30	0	602	0.00%
2023/12/18	0	62.90	0	0.00	62.80	0	583	0.00%
2023/12/15	0	66.00	0	0.00	64.20	0	578	0.00%
2023/12/14	3.1	67.04	1	67.00	67.50	2.1	563	0.36%
2023/12/13	0	0.00	1	68.39	70.20	-1	493	-0.21%
2023/12/12	0	60.10	0	0.00	63.90	0	432	0.00%
2023/12/08	1	60.01	0	0.00	60.00	1	408	0.25%
2023/12/07	0	0.00	1	61.00	60.70	-1	404	-0.25%
2023/12/05	0	0.00	1	61.50	61.50	-1	397	-0.25%
2023/11/22	1	61.20	0	0.00	60.80	1	370	0.27%
2023/11/17	0	0.00	1	59.50	58.60	-1	353	-0.28%
2023/11/16	0	0.00	1	58.70	58.80	-1	349	-0.29%
2023/11/15	1	57.20	0	0.00	57.70	1	345	0.29%
2023/11/10	1	60.30	1	60.50	59.20	0	330	0.00%
2023/11/08	0	0.00	2	63.65	62.20	-2	320	-0.62%
2023/11/07	0	0.00	1	62.50	62.00	-1	310	-0.32%
2023/11/03	2	63.60	1	62.90	62.80	1	298	0.34%
2023/11/02	0	0.00	4	60.75	63.00	-4	256	-1.56%
2023/11/01	1	57.90	2	59.55	58.00	-1	230	-0.43%
2023/10/31	2	58.70	3	59.77	57.70	-1	220	-0.45%
2023/10/30	6	60.97	4	60.65	59.60	2	208	0.96%
2023/10/27	0	0.00	2	61.60	61.60	-2	155	-1.29%
2023/10/26	0	0.00	3	57.00	56.00	-3	128	-2.34%
2023/10/25	2	58.45	0	0.00	58.70	2	118	1.69%
2023/10/24	2	56.20	2	57.20	57.20	0	78	0.00%
2023/08/15	0	0.00	2	46.40	46.00	-2	45	-4.44%
2023/07/07	1	45.65	0	0.00	45.65	1	41	2.41%
2023/07/06	1	45.60	0	0.00	45.65	1	41	2.41%
2023/07/04	0	0.00	6	45.55	45.80	-6	40	-14.90%
2023/06/27	0.4	45.90	0	0.00	45.30	0.4	39	1.11%
2023/05/24	0	0.00	1	46.20	45.45	-1	48	-2.05%
2023/05/08	0	0.00	1	45.25	45.35	-1	44	-2.23%
2023/05/04	1	44.80	0	0.00	45.25	1	43	2.30%
2023/05/03	0.2	44.45	0	0.00	44.40	0.2	42	0.48%
2023/04/27	0.1	44.05	0	0.00	44.30	0.1	42	0.17%
2023/04/18	0	0.00	1	45.50	45.50	-1	41	-2.43%
2023/04/14	1.2	44.92	0	0.00	44.85	1.2	40	3.05%
2023/04/12	1	44.85	0	0.00	44.90	1	39	2.52%
2023/04/11	0.1	44.60	0	0.00	44.30	0.1	39	0.16%
2023/04/10	6	44.40	0	0.00	44.70	6	39	15.04%
2023/04/06	2	44.20	0	0.00	44.25	2	41	4.85%
2023/03/23	0	0.00	1	44.10	44.15	-1	40	-2.47%
2023/03/16	1	43.00	0	0.00	42.75	1	46	2.15%
2023/03/13	1	43.20	0	0.00	43.25	1	45	2.19%
2023/03/10	0	43.90	0	0.00	43.90	0	44	0.00%
2023/03/03	1	42.45	0	0.00	42.70	1	32	3.05%
2023/01/04	0	0.00	0	40.20	40.15	0	30	0.00%
2022/09/13	0	0.00	2	39.40	39.35	-2	78	-2.56%
2022/08/16	2	39.50	0	0.00	39.45	2	88	2.26%
2022/08/15	2	39.10	0	0.00	39.30	2	90	2.20%
2022/08/08	0	0.00	1	38.65	38.65	-1	100	-1.00%
2022/07/11	1	47.30	0	0.00	46.50	1	89	1.12%
2022/03/14	5	47.50	0	0.00	47.30	5	79	6.29%
2021/11/23	0	0.00	1	42.90	42.60	-1	116	-0.86%
2021/11/22	3	42.80	0	0.00	42.90	3	116	2.59%
2021/11/12	1	42.80	0	0.00	42.45	1	116	0.86%
2021/11/01	1	45.25	0	0.00	44.80	1	118	0.85%
2021/10/27	1	47.50	1	44.65	44.65	0	104	0.00%
2021/10/26	2	45.45	2	45.63	47.15	0	84	0.00%
2021/10/01	0	0.00	1	40.40	40.30	-1	84	-1.19%
2021/09/30	1	40.70	0	0.00	40.65	1	85	1.17%
2021/08/09	1	41.85	0	0.00	41.65	1	94	1.06%
2021/08/03	1	39.20	0	0.00	39.55	1	95	1.04%
2021/07/07	0	0.00	1	41.90	42.15	-1	128	-0.78%
2021/04/26	1	41.55	0	0.00	41.55	1	161	0.62%
2021/04/07	0	0.00	1	39.60	39.85	-1	147	-0.68%
2021/04/06	0	39.00	6	39.28	39.35	-6	154	-3.86%
2021/03/11	0	0.00	0.1	38.10	38.50	-0.1	147	-0.04%
2021/02/24	1	37.00	0	0.00	36.95	1	132	0.76%
2021/01/20	0.1	36.15	0	36.15	35.90	0.1	125	0.04%
2021/01/18	0	0.00	0	36.10	36.30	0	127	-0.03%
2021/01/06	2	36.50	0	0.00	36.50	2	119	1.68%
2021/01/04	3	36.87	0	0.00	36.90	3	115	2.60%
2020/12/30	0	0.00	1	37.95	37.80	-1	110	-0.91%
2020/12/29	0	37.10	0	0.00	37.45	0	92	0.02%
2020/12/28	1	36.05	0	0.00	36.20	1	81	1.23%
2020/12/11	1	35.55	0	0.00	35.55	1	64	1.56%
2020/11/27	0	0.00	1	34.90	35.10	-1	77	-1.29%
2020/11/03	1	34.25	0	0.00	34.25	1	95	1.04%
2020/10/29	0	34.10	0	0.00	34.10	0	98	0.04%
2020/10/26	1	35.10	1	34.90	35.00	0	101	0.00%
2020/09/25	1	32.90	0	0.00	32.75	1	207	0.48%
2020/09/24	1	33.60	0	0.00	33.10	1	214	0.47%
2020/09/21	1	34.80	0	0.00	34.70	1	220	0.45%
2020/07/27	2	37.20	0	0.00	37.20	2	241	0.83%
2020/07/06	0	0.00	2	36.60	36.60	-2	220	-0.91%
2020/06/29	2	35.95	0	0.00	35.95	2	213	0.94%
2020/06/24	0	0.00	5	35.85	36.50	-5	213	-2.34%
2020/06/23	1	35.90	0	0.00	35.80	1	216	0.46%
2020/06/22	3	36.10	0	0.00	36.10	3	218	1.37%
2020/06/18	1	36.40	0	0.00	36.40	1	221	0.45%
2020/04/30	0	0.00	2	38.80	39.00	-2	473	-0.42%
2020/04/28	2	38.75	0	0.00	38.70	2	466	0.43%
2020/04/22	0	0.00	1	37.00	37.15	-1	453	-0.22%
2020/03/27	1	35.50	0	0.00	35.40	1	385	0.26%
2020/03/26	0	0.00	1	35.50	35.60	-1	381	-0.26%
2020/03/19	0	0.00	1	32.00	30.65	-1	361	-0.28%
2020/03/16	1	35.10	0	0.00	35.10	1	340	0.29%
2020/03/13	0	0.00	2	33.15	36.55	-2	333	-0.60%
2020/03/09	3	42.78	2	41.25	39.15	1	271	0.37%
2020/03/06	2	43.85	0	0.00	43.50	2	232	0.86%
2020/03/05	5	42.40	5	43.16	43.35	0	157	0.00%
2019/10/09	0	0.00	1	30.90	31.10	-1	68	-1.47%
2019/09/20	1	31.05	0	0.00	31.05	1	66	1.51%