智基 (6294)-國泰-新莊券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
55張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	117.50	117.00	-0.1	111	-0.06%
2024/04/16	1	113.02	0	0.00	114.00	1	111	0.92%
2024/04/15	0.1	117.00	0	0.00	117.00	0.1	107	0.06%
2024/04/12	0	118.00	0	0.00	118.00	0	104	0.02%
2024/04/11	0	120.00	0	0.00	119.50	0	101	0.01%
2024/04/10	2	126.51	1	126.50	127.00	1	95	1.08%
2024/04/09	0	124.50	0	0.00	124.00	0	77	0.00%
2024/04/08	0	123.50	0	0.00	123.50	0	73	0.01%
2024/04/02	0.7	124.00	0	0.00	123.50	0.7	70	0.99%
2024/04/01	0.5	123.48	0	0.00	123.00	0.5	69	0.75%
2024/03/29	0	122.07	0	0.00	122.00	0	68	0.05%
2024/03/28	1	122.50	0	0.00	122.50	1	67	1.50%
2024/03/27	1	122.50	0.1	123.50	122.00	0.9	66	1.37%
2024/03/26	1.1	123.16	0	0.00	123.00	1.1	63	1.75%
2024/03/25	0	123.50	0	0.00	124.00	0	62	0.00%
2024/03/19	0	122.00	0	0.00	123.00	0	55	0.02%
2024/03/18	1	123.50	1	124.00	124.00	0	51	0.00%
2024/03/13	0	0.00	0.2	117.00	116.50	-0.2	39	-0.51%
2024/03/05	0	0.00	0.1	113.00	113.50	-0.1	33	-0.21%
2024/03/01	0.1	113.00	0	0.00	112.50	0.1	32	0.31%
2024/02/22	0	0.00	1	112.00	112.00	-1	32	-3.12%
2024/02/19	7	113.14	0	0.00	113.00	7	31	22.26%
2024/02/15	0.1	112.00	0	0.00	112.00	0.1	31	0.32%
2024/01/30	0.1	110.00	0	0.00	110.00	0.1	31	0.22%
2024/01/22	0	111.00	0	0.00	111.50	0	29	0.03%
2023/12/26	2	114.50	0	0.00	114.50	2	24	8.30%
2023/12/22	1	114.50	0	0.00	114.00	1	24	4.16%
2023/12/21	0	0.00	0.4	113.95	114.00	-0.4	23	-1.86%
2023/12/11	0.4	114.00	0	0.00	113.50	0.4	21	2.01%
2023/12/04	0	113.00	0.1	114.00	113.50	-0.1	21	-0.47%
2023/11/22	0	113.50	0	0.00	113.50	0	20	0.05%
2023/11/21	0	113.00	0	0.00	113.50	0	20	0.05%
2023/11/17	0	113.50	0	0.00	114.00	0	19	0.03%
2023/11/14	0	112.50	0	0.00	112.50	0	20	0.02%
2023/11/09	0	115.00	0	0.00	115.00	0	20	0.02%
2023/11/08	0	115.00	0	0.00	115.50	0	19	0.03%
2023/11/02	0	114.50	0	0.00	115.00	0	20	0.02%
2023/10/27	0	116.50	0	0.00	116.50	0	20	0.02%
2023/10/05	0	0.00	0.1	116.50	116.50	-0.1	25	-0.35%
2023/10/03	0	0.00	1	115.50	116.00	-1	26	-3.84%
2023/09/14	0	0.00	1.2	114.08	114.50	-1.2	26	-4.48%
2023/09/13	0	0.00	0	113.50	114.00	0	26	-0.11%
2023/09/12	0	0.00	0	115.00	113.50	0	27	-0.07%
2023/09/11	0	113.50	0	0.00	113.50	0	27	0.03%
2023/09/06	0	112.50	0	0.00	112.00	0	28	0.10%
2023/08/23	0	0.00	0	110.00	111.00	0	30	-0.06%
2023/08/21	0	110.00	0	0.00	110.00	0	31	0.03%
2023/08/14	0	111.00	0	0.00	111.50	0	30	0.06%
2023/08/10	0	113.00	0	0.00	112.50	0	30	0.07%
2023/08/07	0	0.00	0	111.00	111.00	0	30	-0.08%
2023/08/02	1	111.00	0	0.00	111.00	1	33	3.02%
2023/07/27	0	112.00	0	0.00	112.00	0	31	0.08%
2023/07/25	0	0.00	1	110.50	110.50	-1	31	-3.23%
2023/07/03	1	108.00	0	0.00	108.00	1	47	2.12%
2023/06/14	1	107.50	0	0.00	107.50	1	54	1.83%
2023/06/08	1	109.00	0	0.00	108.50	1	53	1.87%
2023/06/07	0.2	108.75	1	109.00	109.00	-0.8	54	-1.47%
2023/06/01	0.3	108.50	0	0.00	108.50	0.3	55	0.54%
2023/05/29	1	109.00	0	0.00	109.00	1	56	1.78%
2023/04/12	0	0.00	0.1	120.00	119.00	-0.1	42	-0.23%
2023/03/23	0	0.00	0	118.17	115.00	0	29	-0.01%
2023/03/16	0	0.00	0	114.00	112.00	0	27	-0.03%
2023/03/15	0	0.00	0	114.00	113.00	0	30	0.00%
2023/03/10	0	0.00	1.1	114.08	112.50	-1.1	34	-3.11%
2023/03/01	0	0.00	0.1	110.00	109.00	-0.1	35	-0.32%
2022/12/26	1	107.50	0	0.00	107.00	1	40	2.50%
2022/10/31	1	99.20	0	0.00	99.20	1	17	5.66%
2022/10/28	1	100.00	0	0.00	100.00	1	16	5.91%
2022/10/25	1	100.00	0	0.00	100.00	1	15	6.40%
2022/10/21	0.1	100.50	0	0.00	100.00	0.1	15	0.36%
2022/10/20	0	0.00	0.1	105.00	101.00	-0.1	15	-0.36%
2022/10/17	0.1	103.00	0	0.00	102.00	0.1	14	0.34%
2022/09/28	0.1	105.50	0	0.00	106.00	0.1	15	0.31%
2022/09/23	0.1	107.50	0	0.00	107.50	0.1	16	0.62%
2022/07/05	0.2	97.10	0	0.00	97.10	0.2	44	0.46%
2022/07/01	0	97.90	0	0.00	96.50	0	44	0.04%
2022/06/22	0	99.00	0	0.00	98.00	0	46	0.00%
2022/06/13	0	100.00	0	0.00	100.00	0	46	0.02%
2022/05/13	1	100.50	0	0.00	102.50	1	40	2.50%
2022/05/12	1	109.00	9.7	109.64	109.00	-8.7	33	-26.01%
2022/04/18	0	125.50	0	0.00	125.00	0	25	0.08%
2022/04/01	0	0.00	1	133.50	134.00	-1	20	-4.77%
2022/03/30	0	0.00	0.2	136.00	136.00	-0.2	20	-0.96%
2022/03/23	0	133.00	0	0.00	130.50	0	19	0.16%
2022/03/21	1	131.50	0.2	131.00	132.00	0.8	19	4.16%
2022/03/09	0.2	124.50	0	0.00	125.50	0.2	22	1.07%
2022/02/24	0	0.00	0.1	125.00	124.50	-0.1	21	-0.23%
2022/02/11	0	126.50	0	0.00	128.00	0	20	0.15%
2022/01/25	1	124.00	0	0.00	124.00	1	21	4.57%
2022/01/20	1	125.50	0.4	126.28	125.50	0.6	22	2.72%
2022/01/14	1	125.00	0	0.00	125.50	1	23	4.29%
2022/01/04	0	125.50	0	0.00	126.50	0	29	0.03%
2021/12/16	1	123.50	0	0.00	123.00	1	32	3.08%
2021/12/09	4	122.63	0	0.00	122.00	4	32	12.44%
2021/12/08	1	125.00	0	0.00	125.50	1	28	3.45%
2021/11/15	6	127.91	0	0.00	125.50	6	30	19.89%
2021/11/11	1	124.00	0	0.00	124.00	1	29	3.37%
2021/11/10	0.1	124.67	0	0.00	124.00	0.1	30	0.38%
2021/11/09	0	0.00	1	125.00	124.50	-1	29	-3.36%
2021/09/29	0.1	141.50	0	0.00	141.00	0.1	34	0.19%
2021/09/24	0	142.00	0	0.00	141.50	0	34	0.09%
2021/09/14	0.1	142.77	0	0.00	143.00	0.1	34	0.19%
2021/09/08	0.1	142.50	0	0.00	141.00	0.1	34	0.30%
2021/09/02	0	147.00	0	0.00	147.00	0	35	0.09%
2021/08/31	0	147.00	0	0.00	147.50	0	35	0.08%
2021/08/30	0.1	146.50	0	0.00	147.00	0.1	36	0.17%
2021/08/27	0.1	146.00	0	0.00	148.00	0.1	35	0.25%
2021/08/26	0	146.00	0	0.00	146.00	0	35	0.08%
2021/08/25	0	146.50	0	0.00	146.50	0	35	0.08%
2021/08/23	0	147.50	0	0.00	145.00	0	36	0.08%
2021/08/20	0.2	145.18	0	0.00	146.00	0.2	36	0.42%
2021/08/19	0.1	146.13	0	0.00	143.50	0.1	36	0.33%
2021/08/18	0.4	147.95	0	0.00	148.00	0.4	37	0.96%
2021/08/17	0.3	147.05	0	0.00	146.00	0.3	37	0.84%
2021/08/16	0.3	146.95	0	0.00	146.50	0.3	37	0.79%
2021/08/13	1.1	150.50	0	0.00	150.50	1.1	36	2.89%
2021/07/30	1	155.50	0	0.00	155.00	1	33	2.99%
2021/07/05	0	0.00	1	152.50	153.50	-1	39	-2.53%
2021/06/16	0	0.00	0	155.00	154.50	0	46	-0.02%
2021/06/11	0	151.50	0	0.00	152.50	0	46	0.02%
2021/05/25	0.4	146.50	0	0.00	147.50	0.4	46	0.85%
2021/05/11	0	145.50	0	0.00	146.50	0	41	0.08%
2021/03/17	0	135.00	0	0.00	134.00	0	25	0.04%
2021/02/24	0	0.00	0.2	127.00	126.00	-0.2	26	-0.61%
2021/02/01	0.1	120.50	0	0.00	121.50	0.1	35	0.22%
2021/01/28	0.1	122.50	0	0.00	122.00	0.1	35	0.22%
2020/05/14	0	0.00	1	108.50	108.50	-1	49	-2.00%
2019/07/03	1	102.50	0	0.00	103.00	1	44	2.24%
2019/03/25	0	109.50	0	0.00	109.50	0	30	0.00%
2019/03/18	0	0.00	0.1	111.50	111.50	-0.1	26	-0.38%
2019/03/13	0	0.00	1	110.00	110.00	-1	25	-3.92%
2018/10/12	0.1	103.50	0	0.00	99.80	0.1	44	0.23%
2018/10/09	0.1	101.50	0	0.00	101.50	0.1	43	0.23%
2018/07/30	0.2	119.50	0	0.00	110.50	0.2	81	0.24%
2018/07/26	0.2	115.00	0	0.00	108.00	0.2	87	0.23%
2018/07/05	1	123.00	0	0.00	123.50	1	87	1.15%
2018/01/15	0	0.00	0.5	117.00	118.00	-0.5	114	-0.44%