晶焱 (6411)-國泰-新莊券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	99.70	99.20	-2	411	-0.49%
2024/05/13	0	98.54	0	0.00	98.10	0	417	0.00%
2024/05/02	0	100.50	0	0.00	100.50	0	427	0.01%
2024/04/30	0	0.00	3	100.00	101.00	-3	429	-0.70%
2024/04/29	0	97.30	0	0.00	100.00	0	428	0.00%
2024/04/22	0	0.00	1	94.24	94.00	-1	444	-0.23%
2024/04/19	0	94.90	0	0.00	95.20	0	443	0.01%
2024/04/18	1	97.50	0	0.00	96.90	1	437	0.23%
2024/04/17	5	96.72	1	96.60	97.60	4	439	0.91%
2024/04/16	1.1	95.41	0	0.00	95.10	1.1	436	0.24%
2024/04/15	0	100.00	0	0.00	99.60	0	425	0.00%
2024/04/11	0	0.00	0	104.00	103.50	0	412	0.00%
2024/04/10	0	106.44	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.10	0	0.00	104.00	0	423	0.00%
2024/04/08	0	105.00	0	0.00	104.00	0	426	0.00%
2024/04/03	0	106.50	0	0.00	105.00	0	427	0.00%
2024/04/02	0	105.50	0	0.00	106.00	0	429	0.00%
2024/04/01	0	105.25	0	0.00	105.00	0	431	0.00%
2024/03/29	0	104.92	1	104.00	104.00	-1	433	-0.23%
2024/03/28	0	105.50	0	0.00	103.50	0	435	0.00%
2024/03/27	0	104.67	0	0.00	104.50	0	439	0.00%
2024/03/26	1	104.51	0	0.00	104.00	1	444	0.23%
2024/03/22	0	105.00	0	0.00	105.00	0	447	0.00%
2024/03/21	0	104.50	0	0.00	104.00	0	457	0.00%
2024/03/19	0	105.25	0	0.00	104.00	0	478	0.00%
2024/03/18	0	104.25	0	0.00	105.00	0	486	0.00%
2024/03/15	0	103.00	0	105.00	104.00	0	506	0.00%
2024/03/14	0.1	103.74	0	0.00	103.00	0.1	507	0.02%
2024/03/13	4.1	107.72	0	0.00	104.50	4.1	509	0.80%
2024/03/12	1	110.02	1	111.00	110.00	0	495	0.00%
2024/03/11	1	112.00	0	0.00	111.00	1	496	0.20%
2024/03/08	2	110.00	1	111.50	110.00	1	514	0.19%
2024/03/07	3.1	111.51	0	0.00	111.50	3.1	521	0.58%
2024/03/06	0	114.50	0	0.00	114.00	0	529	0.00%
2024/03/05	1	114.50	4	115.50	114.50	-3	548	-0.55%
2024/03/04	1	115.50	0	0.00	115.50	1	570	0.18%
2024/03/01	0	0.00	0	117.50	115.00	0	582	0.00%
2024/02/29	0	116.50	2	115.50	116.50	-2	613	-0.33%
2024/02/27	3	118.50	0	0.00	115.50	3	643	0.47%
2024/02/26	0	0.00	0	117.50	117.50	0	795	-0.01%
2024/02/23	0	0.00	3	116.00	115.00	-3	905	-0.33%
2024/02/22	0	114.00	0	0.00	113.50	0	910	0.00%
2024/02/21	0	114.50	1	114.00	114.50	-1	926	-0.11%
2024/02/20	0	115.50	2	114.00	115.00	-2	933	-0.21%
2024/02/19	0	0.00	2	115.50	116.00	-2	937	-0.21%
2024/02/16	2	114.00	2	112.50	115.00	0	941	0.00%
2024/02/15	0	110.50	0	0.00	110.50	0	934	0.00%
2024/02/05	1	108.49	0	0.00	109.00	1	933	0.11%
2024/01/30	1.1	110.52	0	0.00	110.50	1.1	969	0.11%
2024/01/29	2	111.50	0	0.00	112.50	2	1,004	0.20%
2024/01/26	2	111.00	0	0.00	111.00	2	1,009	0.20%
2024/01/22	0	113.00	0	0.00	112.50	0	1,049	0.00%
2024/01/17	1	111.50	3	113.50	111.50	-2	1,056	-0.19%
2024/01/15	0	0.00	1	116.50	117.00	-1	1,051	-0.10%
2024/01/12	2	115.25	8	115.13	115.00	-6	1,054	-0.57%
2024/01/11	2	115.25	0	0.00	115.50	2	1,059	0.19%
2024/01/05	0	0.00	0	116.00	116.00	0	1,087	0.00%
2024/01/04	3	116.00	0	0.00	116.00	3	1,095	0.27%
2024/01/03	1	118.00	1	117.00	117.00	0	1,093	0.00%
2023/12/29	1	120.50	0	0.00	121.00	1	1,087	0.09%
2023/12/28	7	121.50	0	0.00	121.50	7	1,090	0.64%
2023/12/15	0	0.00	1	125.50	125.50	-1	1,087	-0.09%
2023/12/14	0	0.00	0	126.75	126.00	0	1,088	0.00%
2023/12/07	0	124.00	0	0.00	122.50	0	1,108	0.00%
2023/12/05	1	123.00	0	0.00	124.00	1	1,127	0.09%
2023/12/01	0	0.00	0	129.00	127.50	0	1,126	0.00%
2023/11/30	0	0.00	8.1	126.75	128.00	-8.1	1,134	-0.71%
2023/11/29	3	128.50	0	0.00	128.50	3	1,125	0.27%
2023/11/28	1	124.50	1	124.50	126.00	0	1,117	0.00%
2023/11/27	2.1	124.45	3	124.00	122.50	-1	1,113	-0.09%
2023/11/24	2	127.50	0.1	127.32	127.50	1.9	1,090	0.18%
2023/11/23	5.1	130.33	4.7	128.84	126.50	0.4	1,060	0.04%
2023/11/22	1	129.50	14.4	128.47	130.00	-13.4	897	-1.49%
2023/11/21	1.7	119.00	0	120.00	118.50	1.7	769	0.22%
2023/11/20	2	119.75	0	0.00	120.00	2	764	0.26%
2023/11/16	0	0.00	1	114.50	114.50	-1	742	-0.13%
2023/11/15	1	117.50	0	0.00	116.50	1	738	0.14%
2023/11/08	0	119.00	0	0.00	119.00	0	789	0.00%
2023/11/07	0	0.00	0	121.00	121.50	0	782	0.00%
2023/11/06	1	121.50	3	121.50	121.50	-2	787	-0.25%
2023/11/02	0	0.00	2	117.50	117.00	-2	778	-0.26%
2023/11/01	0	0.00	1.5	116.00	115.00	-1.5	775	-0.19%
2023/10/27	1	115.00	1	115.50	114.00	0	792	0.00%
2023/10/26	0	0.00	1	113.50	114.00	-1	833	-0.12%
2023/10/25	1.2	116.00	0	0.00	116.00	1.2	851	0.14%
2023/10/20	0	0.00	0	112.50	111.50	0	911	0.00%
2023/10/18	1	114.50	0	0.00	114.00	1	946	0.11%
2023/10/17	0.5	114.50	0	0.00	113.00	0.5	967	0.05%
2023/10/12	0	0.00	0	110.00	109.50	0	983	0.00%
2023/10/06	0	0.00	2	108.50	108.50	-2	987	-0.20%
2023/10/03	0	0.00	1	109.00	109.00	-1	1,035	-0.10%
2023/09/27	0	0.00	3	106.00	106.50	-3	1,052	-0.29%
2023/09/26	0	0.00	4	110.75	107.00	-4	1,053	-0.38%
2023/09/22	0	0.00	0	114.44	112.00	0	1,041	0.00%
2023/09/20	3	113.50	12	114.42	113.50	-9	1,037	-0.87%
2023/09/19	0	0.00	4	114.00	115.00	-4	1,046	-0.38%
2023/09/15	1	117.50	5	117.50	117.50	-4	1,044	-0.38%
2023/09/14	4	117.50	0	118.50	118.50	4	1,044	0.38%
2023/09/12	1	112.99	5	112.50	113.00	-4	1,039	-0.38%
2023/09/11	0	0.00	5	121.10	119.50	-5	1,016	-0.49%
2023/09/08	0	0.00	1	119.50	119.50	-1	1,018	-0.10%
2023/09/07	0	0.00	4	118.00	118.00	-4	1,046	-0.38%
2023/09/06	0	0.00	1	116.50	117.50	-1	1,066	-0.09%
2023/09/05	3	117.00	4.3	115.93	117.50	-1.3	1,049	-0.12%
2023/09/04	11	112.82	0	0.00	114.00	11	1,036	1.06%
2023/09/01	1	111.00	2	111.00	111.50	-1	1,026	-0.10%
2023/08/28	1	103.00	0	0.00	102.50	1	1,002	0.10%
2023/08/23	3	103.50	3.1	103.52	104.50	-0.1	1,035	0.00%
2023/08/22	3	104.00	3	102.50	103.00	0	1,042	0.00%
2023/08/17	0	0.00	1	103.50	104.50	-1	1,052	-0.09%
2023/08/16	6	101.58	5	103.00	101.00	1	1,036	0.10%
2023/08/15	0	104.00	1	104.50	105.00	-1	1,018	-0.10%
2023/08/14	0	103.50	1	103.50	103.50	-1	1,021	-0.10%
2023/08/11	0	108.50	0	0.00	108.00	0	1,009	0.00%
2023/08/10	1	111.99	0	0.00	109.50	1	1,005	0.10%
2023/08/09	1	115.00	0	0.00	114.50	1	991	0.10%
2023/08/08	0.2	118.50	0	118.00	118.00	0.2	982	0.02%
2023/08/07	3	115.33	2	115.50	116.50	1	979	0.10%
2023/08/04	4	115.00	4	117.50	117.00	0	972	0.00%
2023/08/02	2.1	120.44	3	117.67	116.00	-1	971	-0.10%
2023/08/01	2	122.00	3	121.50	121.00	-1	954	-0.10%
2023/07/31	0	0.00	1	119.50	120.00	-1	940	-0.11%
2023/07/28	3	117.50	2	118.50	119.50	1	907	0.11%
2023/07/27	1	120.50	2	120.00	120.00	-1	902	-0.11%
2023/07/26	4	116.50	0	0.00	116.50	4	889	0.45%
2023/07/25	6.1	114.32	4	115.00	114.00	2.1	906	0.23%
2023/07/24	8	114.38	0	0.00	114.00	8	907	0.88%
2023/07/21	1.2	117.67	0	0.00	116.50	1.2	899	0.13%
2023/07/20	2	118.00	3.1	117.16	118.50	-1.1	919	-0.12%
2023/07/19	2	113.50	2	114.75	113.50	0	909	0.00%
2023/07/18	2	114.25	2	113.00	112.50	0	945	0.00%
2023/07/17	0	0.00	7.6	115.74	116.50	-7.6	971	-0.78%
2023/07/14	2	114.25	1	115.50	114.50	1	1,057	0.09%
2023/07/13	2	115.50	1.1	114.18	114.00	0.9	1,062	0.08%
2023/07/12	2	115.50	2.4	115.87	115.50	-0.4	1,062	-0.04%
2023/07/11	5	116.50	6.3	116.05	116.00	-1.3	1,054	-0.12%
2023/07/10	0	0.00	2.2	114.82	117.00	-2.2	1,066	-0.21%
2023/07/07	3	111.17	1	112.00	112.00	2	1,077	0.19%
2023/07/06	2	113.00	0	113.00	113.00	2	1,081	0.18%
2023/07/05	0.3	115.17	0	0.00	114.50	0.3	1,079	0.03%
2023/07/04	4	113.63	0.2	113.50	113.50	3.8	1,073	0.35%
2023/07/03	0	0.00	3	113.50	113.50	-3	1,078	-0.28%
2023/06/28	5	109.10	2	108.75	108.00	3	1,103	0.27%
2023/06/27	1	108.50	0	0.00	108.50	1	1,126	0.09%
2023/06/26	0	0.00	0	112.50	112.00	0	1,127	0.00%
2023/06/21	4	113.25	2	113.50	113.50	2	1,159	0.17%
2023/06/20	1	113.50	1	115.00	115.00	0	1,196	0.00%
2023/06/19	1	113.00	1	113.50	114.50	0	1,282	0.00%
2023/06/16	1	114.00	0	0.00	114.00	1	1,291	0.08%
2023/06/15	0	117.50	0.2	117.00	116.00	-0.2	1,287	-0.01%
2023/06/14	3	116.17	0	0.00	115.50	3	1,295	0.23%
2023/06/13	2	117.75	1	118.50	118.00	1	1,298	0.07%
2023/06/12	2	115.25	2	113.50	113.50	0	1,267	0.00%
2023/06/09	4	110.50	0	0.00	110.00	4	1,258	0.32%
2023/06/02	0	0.00	1	110.00	109.00	-1	1,371	-0.07%
2023/06/01	1	110.50	1	110.00	110.50	0	1,459	0.00%
2023/05/31	1	111.00	0	0.00	111.50	1	1,519	0.07%
2023/05/30	1	110.50	0	0.00	110.00	1	1,543	0.06%
2023/05/26	1	107.00	2	106.75	106.50	-1	1,607	-0.06%
2023/05/24	0	0.00	1	108.50	108.50	-1	1,783	-0.06%
2023/05/23	0	0.00	0	109.00	108.50	0	1,881	0.00%
2023/05/22	0	107.50	0	0.00	107.00	0	2,044	0.00%
2023/05/18	0	0.00	1	108.00	107.50	-1	2,369	-0.04%
2023/05/16	1	103.01	2	103.52	103.00	-1	2,420	-0.04%
2023/05/15	2	102.25	3	102.83	102.00	-1	2,454	-0.04%
2023/05/12	6	103.08	7.1	104.17	104.00	-1.1	2,547	-0.05%
2023/05/11	4.2	104.96	3	103.83	102.50	1.2	2,664	0.04%
2023/05/10	2	106.25	1.1	107.51	106.50	0.9	2,725	0.03%
2023/05/09	1	106.50	3	106.69	106.00	-2	2,820	-0.07%
2023/05/08	0	106.00	0	0.00	107.00	0	2,840	0.00%
2023/05/05	1	108.50	1	108.01	108.00	0	2,974	0.00%
2023/05/04	4.3	106.44	2	107.25	107.50	2.3	3,020	0.07%
2023/05/03	2.1	107.49	3.2	107.38	107.50	-1.1	3,023	-0.04%
2023/05/02	1	106.50	3.1	110.16	110.00	-2.1	3,018	-0.07%
2023/04/28	15	106.47	11	107.50	106.00	4	3,000	0.13%
2023/04/27	4	102.63	2	103.25	102.50	2	2,961	0.07%
2023/04/26	1	103.00	1	104.00	103.00	0	2,942	0.00%
2023/04/25	4.1	104.12	1	102.00	103.00	3.1	2,934	0.10%
2023/04/24	1	107.50	1.1	108.45	107.00	-0.1	2,890	0.00%
2023/04/21	4.1	111.98	4	111.13	107.50	0.1	2,869	0.00%
2023/04/20	11.1	118.22	1	115.50	116.00	10.1	2,831	0.35%
2023/04/19	14.1	125.09	17	124.56	121.50	-2.9	2,798	-0.10%
2023/04/14	2	121.50	2	122.25	121.00	0	2,689	0.00%
2023/04/13	5	122.50	1	127.00	121.50	4	2,679	0.15%
2023/04/12	5	123.40	5.2	124.99	126.50	-0.2	2,653	-0.01%
2023/04/11	1	122.50	1.1	123.05	122.50	-0.1	2,621	0.00%
2023/04/10	3	121.33	1	122.00	121.00	2	2,614	0.08%
2023/04/07	2	122.75	0	0.00	121.50	2	2,612	0.08%
2023/04/06	0	123.90	1	124.50	124.00	-1	2,608	-0.04%
2023/03/30	0.1	123.00	1.1	123.65	123.00	-1.1	2,588	-0.04%
2023/03/29	4.1	121.24	7	120.50	120.50	-2.9	2,577	-0.11%
2023/03/28	2.1	123.76	2	125.01	121.50	0	2,573	0.00%
2023/03/27	12.1	124.50	2.1	123.57	125.00	9.9	2,553	0.39%
2023/03/24	2.1	124.99	2	124.00	124.00	0.1	2,545	0.00%
2023/03/23	2	126.75	0	0.00	127.00	2	2,508	0.08%
2023/03/22	5	129.90	5	129.00	130.00	0	2,463	0.00%
2023/03/21	1.1	123.43	0	0.00	122.50	1.1	2,374	0.04%
2023/03/20	0	123.50	0.1	125.50	122.50	0	2,360	0.00%
2023/03/17	0.2	122.50	0	0.00	122.00	0.2	2,351	0.01%
2023/03/16	0	0.00	2	119.50	118.00	-2	2,333	-0.09%
2023/03/15	6	121.92	5	124.00	121.00	1	2,316	0.04%
2023/03/14	4	120.13	3	120.50	121.00	1	2,316	0.04%
2023/03/13	5	119.30	0.1	119.50	123.00	5	2,310	0.21%
2023/03/10	4	125.00	4.3	122.40	122.50	-0.3	2,301	-0.01%
2023/03/09	2	128.25	2	128.00	128.00	0	2,280	0.00%
2023/03/08	1	128.00	0	0.00	130.50	1	2,287	0.04%
2023/03/07	8.1	129.57	7	130.00	129.50	1.1	2,266	0.05%
2023/03/06	9.4	131.84	10.8	131.71	131.00	-1.4	2,242	-0.06%
2023/03/03	6	128.08	8	128.19	127.00	-2	2,151	-0.09%
2023/03/02	5	125.60	2	124.50	124.50	3	2,090	0.14%
2023/03/01	1	127.00	2	128.25	126.50	-1	2,056	-0.05%
2023/02/24	8.3	130.23	9	129.56	129.00	-0.7	2,029	-0.03%
2023/02/23	13	132.85	6	132.83	132.50	7	1,962	0.36%
2023/02/22	2	127.50	3	128.83	130.50	-1	1,858	-0.05%
2023/02/21	11	130.18	14.2	130.29	132.00	-3.2	1,782	-0.18%
2023/02/20	29	131.35	23.6	132.48	132.00	5.4	1,689	0.32%
2023/02/17	14.4	124.52	23	125.54	128.50	-8.6	1,535	-0.56%
2023/02/16	9	118.33	7	119.00	120.50	2	1,302	0.15%
2023/02/15	0.2	113.75	0	0.00	113.50	0.2	1,219	0.02%
2023/02/14	3	116.00	4.2	114.80	114.50	-1.1	1,188	-0.10%
2023/02/13	3.2	113.56	5	114.80	114.50	-1.8	1,166	-0.16%
2023/02/10	9.5	118.68	8	118.75	117.00	1.5	1,138	0.13%
2023/02/09	6	119.25	8	119.19	119.00	-2	1,046	-0.19%
2023/02/08	11	112.18	15.4	112.94	114.00	-4.4	927	-0.47%
2023/02/07	11.1	110.95	24	110.92	111.00	-12.9	855	-1.51%
2023/02/06	4.1	106.44	1	105.50	105.00	3.1	766	0.40%
2023/02/03	16.4	105.93	14.3	106.62	106.50	2.1	752	0.28%
2023/02/02	3	97.17	5	102.40	103.00	-2	617	-0.32%
2023/02/01	3	93.70	3	92.60	93.80	0	567	0.00%
2023/01/31	2.1	91.56	1	91.70	92.00	1.1	559	0.19%
2023/01/30	1	88.12	0	0.00	89.00	1	546	0.19%
2023/01/17	0	86.60	0	0.00	86.50	0	540	0.00%
2023/01/13	0	86.90	0	0.00	86.30	0	546	0.00%
2023/01/12	0	88.30	1	87.60	86.80	-1	544	-0.18%
2023/01/11	3	88.90	1	88.60	88.60	2	544	0.37%
2023/01/10	0.1	88.00	0	0.00	88.10	0.1	547	0.01%
2023/01/09	2	86.85	0	0.00	87.40	2	543	0.37%
2023/01/06	0	84.50	0	0.00	83.90	0	539	0.00%
2023/01/03	0	84.20	0	0.00	85.20	0	558	0.00%
2022/12/28	2	83.90	0	0.00	83.70	2	573	0.35%
2022/12/27	0.2	86.80	0	0.00	85.30	0.2	577	0.03%
2022/12/23	3	85.70	0	0.00	85.70	3	590	0.51%
2022/12/20	1	85.60	0	0.00	85.70	1	630	0.16%
2022/12/16	6	92.30	0	0.00	91.50	6	640	0.94%
2022/12/15	9	94.50	0	0.00	94.50	9	658	1.37%
2022/12/13	0.1	93.40	0	0.00	93.00	0.1	720	0.01%
2022/12/08	2	94.80	0	0.00	94.70	2	727	0.28%
2022/12/05	1	103.50	0	0.00	102.00	1	739	0.14%
2022/12/02	0	0.00	3	101.33	101.50	-3	728	-0.41%
2022/12/01	2	100.25	1	98.50	98.50	1	722	0.14%
2022/11/24	0	0.00	10	94.05	94.10	-10	742	-1.35%
2022/11/23	0	94.80	0	0.00	91.90	0	741	0.00%
2022/11/15	0	0.00	1	94.50	93.80	-1	803	-0.12%
2022/11/14	1	92.30	0	0.00	92.90	1	836	0.12%
2022/11/10	0	0.00	1	91.70	92.50	-1	897	-0.11%
2022/11/07	0	0.00	5.1	90.99	90.00	-5.1	975	-0.52%
2022/11/02	1	89.00	0	88.80	89.00	1	1,006	0.10%
2022/11/01	0.1	86.90	2	86.69	86.90	-1.9	1,003	-0.19%
2022/10/31	0	82.20	1	83.30	82.50	-1	998	-0.10%
2022/10/25	0	82.00	0	0.00	81.70	0	1,015	0.00%
2022/10/20	0	84.70	0.1	84.30	84.40	-0.1	1,028	-0.01%
2022/10/19	0	85.30	0	0.00	85.10	0	1,035	0.00%
2022/10/14	0	83.10	2	83.50	82.50	-2	1,070	-0.19%
2022/10/05	1	91.50	1	91.20	91.20	0	1,085	0.00%
2022/10/03	2	87.15	2	87.10	89.00	0	1,089	0.00%
2022/09/30	0.1	85.86	0	0.00	87.20	0.1	1,101	0.00%
2022/09/28	0	93.00	0	0.00	89.60	0	1,103	0.00%
2022/09/27	0	0.00	2	92.80	95.00	-2	1,101	-0.18%
2022/09/26	2	95.90	2	95.90	95.40	0	1,107	0.00%
2022/09/23	1	99.90	1	100.50	100.50	0	1,123	0.00%
2022/09/22	4	104.38	2	104.00	103.50	2	1,129	0.18%
2022/09/21	5	103.30	6	102.92	103.00	-1	1,116	-0.09%
2022/09/19	1	97.50	1	96.70	96.50	0	1,083	0.00%
2022/09/15	1	97.20	0	0.00	97.20	1	1,108	0.09%
2022/09/13	3	97.97	10	98.60	98.10	-7	1,129	-0.62%
2022/09/06	6	95.57	2.6	98.99	96.60	3.4	1,162	0.29%
2022/09/05	2	100.00	2.3	102.06	100.00	-0.3	1,146	-0.02%
2022/09/01	0	0.00	1	108.00	107.00	-1	1,167	-0.09%
2022/08/31	0	109.00	0	0.00	110.00	0	1,171	0.00%
2022/08/29	5.1	108.48	0	0.00	108.00	5.1	1,196	0.43%
2022/08/26	1	113.00	3	114.50	111.50	-2	1,198	-0.17%
2022/08/25	0	112.50	0	0.00	113.00	0	1,212	0.00%
2022/08/24	0	110.50	0	0.00	109.00	0	1,254	0.00%
2022/08/23	3	111.50	0	0.00	111.50	3	1,269	0.24%
2022/08/22	1.2	113.17	0	0.00	112.50	1.2	1,303	0.09%
2022/08/19	2	115.00	1	115.50	114.50	1	1,312	0.08%
2022/08/18	1	114.00	0	0.00	114.00	1	1,280	0.08%
2022/08/16	3	105.17	1	104.50	104.50	2	1,268	0.16%
2022/08/15	2	107.25	1	106.50	106.00	1	1,269	0.08%
2022/08/11	0	107.00	0	0.00	106.50	0	1,284	0.00%
2022/08/05	0	110.50	0	0.00	108.50	0	1,565	0.00%
2022/08/04	0	107.00	0	0.00	107.00	0	1,628	0.00%
2022/08/02	0	0.00	4	112.50	110.50	-4	1,781	-0.23%
2022/07/25	0	120.00	0	0.00	120.00	0	2,181	0.00%
2022/07/22	1	121.00	0	0.00	121.00	1	2,200	0.05%
2022/07/20	0	0.00	1	118.00	117.00	-1	2,222	-0.04%
2022/07/19	1	114.00	1	115.00	114.50	0	2,235	0.00%
2022/07/18	1	115.00	0	0.00	115.00	1	2,248	0.04%
2022/07/12	2	106.50	2	107.00	107.00	0	2,338	0.00%
2022/07/07	0	0.00	2	105.75	110.00	-2	2,544	-0.08%
2022/07/06	0	0.00	2	107.50	104.00	-2	2,604	-0.08%
2022/07/05	1	109.00	0	0.00	109.00	1	2,645	0.04%
2022/07/04	2	105.50	5	105.10	106.00	-3	2,651	-0.11%
2022/07/01	0	0.00	3	110.00	105.50	-3	2,660	-0.11%
2022/06/30	0.1	114.45	0	0.00	113.00	0.1	2,656	0.00%
2022/06/27	0	0.00	1	122.00	122.00	-1	2,690	-0.04%
2022/06/23	1	117.00	1	118.00	117.00	0	2,713	0.00%
2022/06/22	0	0.00	1	120.00	116.00	-1	2,721	-0.04%
2022/06/21	1	119.50	2	120.00	122.00	-1	2,733	-0.04%
2022/06/20	2	119.75	2	120.25	116.00	0	2,806	0.00%
2022/06/17	1	124.00	1	122.00	124.50	0	2,794	0.00%
2022/06/16	0.1	126.00	1	130.00	123.50	-1	2,798	-0.03%
2022/06/14	0	130.50	0	0.00	132.00	0	2,865	0.00%
2022/06/13	1	130.03	0	0.00	133.00	1	2,870	0.04%
2022/06/10	6	133.33	4	134.38	133.50	2	2,885	0.07%
2022/06/09	4	139.87	5	139.20	139.00	-1	2,869	-0.03%
2022/06/08	4.3	140.85	2	140.75	138.50	2.3	2,879	0.08%
2022/06/07	1	142.00	1	141.50	141.00	0	2,881	0.00%
2022/06/06	1	145.50	0	0.00	145.00	1	2,888	0.03%
2022/06/02	5	152.70	3	148.00	148.00	2	2,922	0.07%
2022/06/01	4	154.12	2	152.25	152.00	2	2,941	0.07%
2022/05/31	0	0.00	2	150.00	150.00	-2	2,937	-0.07%
2022/05/30	0	0.00	1	149.00	148.50	-1	2,944	-0.03%
2022/05/25	0	143.00	2	144.50	144.50	-2	2,930	-0.07%
2022/05/24	0	139.50	0	0.00	138.00	0	2,942	0.00%
2022/05/23	2	148.00	2	144.50	143.00	0	2,926	0.00%
2022/05/20	3	146.50	0	0.00	145.00	3	2,931	0.10%
2022/05/19	1	143.50	1.1	144.05	147.00	-0.1	2,910	0.00%
2022/05/18	10.1	153.36	12	151.50	149.00	-1.9	2,905	-0.07%
2022/05/17	3	148.00	3.1	149.50	150.00	-0.1	2,791	0.00%
2022/05/16	1	149.00	2	150.00	143.00	-1	2,792	-0.04%
2022/05/13	1.1	144.59	4	146.25	143.50	-2.9	2,914	-0.10%
2022/05/12	3	145.67	1	142.00	142.00	2	2,946	0.07%
2022/05/11	2	143.00	3	145.33	146.00	-1	2,928	-0.03%
2022/05/10	2	136.50	4	132.50	140.00	-2	2,949	-0.07%
2022/05/09	6	142.16	4	139.25	134.50	2	2,987	0.07%
2022/05/06	7	145.50	7	145.93	149.00	0	2,891	0.00%
2022/05/05	2	148.75	9	146.51	150.00	-7	2,799	-0.25%
2022/05/03	0	0.00	2	138.25	140.00	-2	2,758	-0.07%
2022/04/28	0	130.83	5	132.00	131.00	-5	2,811	-0.18%
2022/04/27	10	125.00	5	130.00	130.50	5	2,841	0.18%
2022/04/25	5	137.00	5	138.00	137.00	0	2,938	0.00%
2022/04/20	0	0.00	0	144.75	146.00	0	3,035	0.00%
2022/04/15	2	139.50	2	140.25	143.50	0	3,133	0.00%
2022/04/14	4	147.00	1	143.50	143.50	3	3,227	0.09%
2022/04/13	1.1	148.68	0	0.00	149.00	1.1	3,216	0.03%
2022/04/12	2	150.52	1	153.00	154.00	1	3,292	0.03%
2022/04/11	0.2	156.98	0	0.00	155.00	0.2	3,258	0.01%
2022/04/08	0	0.00	1	165.50	165.50	-1	3,253	-0.03%
2022/04/07	3.1	170.49	0	0.00	167.00	3.1	3,280	0.09%
2022/04/06	1	176.02	0	0.00	175.50	1	3,294	0.03%
2022/04/01	0	182.50	1	184.50	184.50	-1	3,337	-0.03%
2022/03/30	1	185.00	1	182.00	182.00	0	3,411	0.00%
2022/03/29	3	177.83	3	176.50	176.50	0	3,451	0.00%
2022/03/28	1	175.99	1	175.00	176.00	0	3,467	0.00%
2022/03/25	1	179.01	3	180.17	178.00	-2	3,481	-0.06%
2022/03/24	0	0.00	1	183.00	183.00	-1	3,508	-0.03%
2022/03/23	4	188.88	2	188.25	184.50	2	3,588	0.06%
2022/03/22	3	180.33	3	181.17	182.00	0	3,699	0.00%
2022/03/21	2	178.75	2	178.75	179.00	0	3,789	0.00%
2022/03/17	0	177.00	0	0.00	177.50	0	4,050	0.00%
2022/03/15	3	171.67	0	0.00	169.00	3	4,196	0.07%
2022/03/10	2	184.50	2	185.50	184.00	0	4,705	0.00%
2022/03/09	1	181.00	1	180.50	180.50	0	4,804	0.00%
2022/03/08	1	175.00	2	179.00	174.00	-1	4,882	-0.02%
2022/03/04	2	198.75	3	198.33	195.00	-1	5,257	-0.02%
2022/03/03	1	197.50	0	0.00	194.00	1	5,395	0.02%
2022/02/25	1	187.99	0	0.00	188.50	1	5,678	0.02%
2022/02/24	3	189.66	2	191.25	185.00	1	5,770	0.02%
2022/02/23	0	0.00	0.1	194.00	195.00	-0.1	5,866	0.00%
2022/02/22	5	191.90	9	190.78	191.00	-4	6,044	-0.07%
2022/02/21	1	195.00	0	0.00	196.00	1	6,314	0.02%
2022/02/18	0	0.00	1	196.50	196.50	-1	6,563	-0.02%
2022/02/17	0	0.00	1	194.50	194.00	-1	6,991	-0.01%
2022/02/16	4	192.88	2	192.75	190.50	2	7,136	0.03%
2022/02/15	20.2	194.74	15.2	191.42	188.50	4.9	7,686	0.06%
2022/02/14	4.2	206.73	8	207.31	207.50	-3.8	7,993	-0.05%
2022/02/11	6	213.83	10	211.05	216.50	-4	8,258	-0.05%
2022/02/10	2	215.03	4	216.25	211.50	-2	8,322	-0.02%
2022/02/09	7	212.43	8	213.19	214.50	-1	8,329	-0.01%
2022/02/08	1	200.00	3	198.67	200.00	-2	8,423	-0.02%
2022/01/26	2	197.75	2	196.75	195.00	0	9,268	0.00%
2022/01/25	7	201.29	2	198.00	196.00	5	9,670	0.05%
2022/01/24	0	0.00	1	199.50	205.00	-1	9,846	-0.01%
2022/01/21	1	207.50	1	206.00	205.50	0	9,950	0.00%
2022/01/20	8	206.31	4	206.75	207.50	4	10,182	0.04%
2022/01/19	6	210.75	4	209.50	211.50	2	10,373	0.02%
2022/01/18	14	213.79	10	213.20	210.50	4	10,757	0.04%
2022/01/17	0	0.00	1	211.50	210.50	-1	10,928	-0.01%
2022/01/14	1	209.47	1	206.02	210.50	0	11,348	0.00%
2022/01/13	11	205.91	8	204.13	204.00	3	11,616	0.03%
2022/01/12	0	0.00	1	209.00	209.50	-1	12,163	-0.01%
2022/01/11	2	206.75	2	207.25	206.50	0	12,464	0.00%
2022/01/10	1	203.51	1	213.95	213.00	0	12,571	0.00%
2022/01/07	6	208.92	3	210.83	209.00	3	12,843	0.02%
2022/01/06	8	219.81	4	220.25	220.00	4	13,121	0.03%
2022/01/05	21.1	226.79	13.1	227.73	219.00	8	13,401	0.06%
2022/01/04	4	239.88	5	241.20	238.00	-1	13,442	-0.01%
2022/01/03	3	243.00	1	242.00	241.00	2	13,798	0.01%
2021/12/30	2	246.75	1	247.00	245.00	1	14,217	0.01%
2021/12/29	0	0.00	4	241.88	243.00	-4	14,901	-0.03%
2021/12/28	4	239.25	0	0.00	238.50	4	15,205	0.03%
2021/12/27	0	238.00	0	244.50	245.00	0	15,404	0.00%
2021/12/24	4	244.00	3	240.33	239.00	1	15,637	0.01%
2021/12/23	10	244.85	11	245.91	242.50	-1	15,885	-0.01%
2021/12/22	0	0.00	1	248.50	241.50	-1	16,329	-0.01%
2021/12/21	3	242.33	6	242.67	243.00	-3	16,612	-0.02%
2021/12/20	7	242.64	1	244.00	237.50	6	17,058	0.04%
2021/12/17	8	250.31	10	248.30	244.50	-2	17,425	-0.01%
2021/12/16	20	248.43	23	248.30	246.00	-3	17,818	-0.02%
2021/12/15	8	239.44	5	239.20	243.50	3	18,289	0.02%
2021/12/14	6.1	242.27	7	244.21	243.00	-0.9	18,796	-0.01%
2021/12/13	13.3	253.11	7	253.14	244.50	6.3	19,247	0.03%
2021/12/10	11.2	266.51	7	267.64	269.00	4.2	19,682	0.02%
2021/12/09	11	275.32	5	277.20	271.00	6	20,201	0.03%
2021/12/08	36.1	286.46	40.2	287.59	275.50	-4.1	20,165	-0.02%
2021/12/07	12	281.04	14	278.96	273.50	-2	19,958	-0.01%
2021/12/06	3	270.50	3	271.83	272.00	0	19,924	0.00%
2021/12/03	11.1	277.76	12	275.88	278.00	-0.9	20,098	0.00%
2021/12/02	4	278.12	5	272.50	266.50	-1	20,262	0.00%
2021/12/01	24	279.56	24.2	279.08	278.00	-0.2	20,662	0.00%
2021/11/30	33.2	279.67	29	277.93	278.50	4.2	20,594	0.02%
2021/11/29	5	267.40	6	267.00	271.00	-1	20,514	0.00%
2021/11/26	9	256.67	8	256.31	255.50	1	20,546	0.00%
2021/11/25	1	261.50	1.3	264.13	260.00	-0.3	20,571	0.00%
2021/11/24	11	263.98	9	263.06	266.50	2	20,704	0.01%
2021/11/23	8.1	265.54	7	264.00	261.00	1.1	20,666	0.01%
2021/11/22	15	267.07	15	269.97	273.00	0	20,706	0.00%
2021/11/19	17	271.71	16.1	269.75	265.00	1	20,669	0.00%
2021/11/18	30.3	273.99	28.1	272.28	265.00	2.2	20,565	0.01%
2021/11/17	28.1	270.37	25	269.52	267.00	3.1	20,389	0.02%
2021/11/16	78.2	282.07	69.2	273.52	268.00	9	20,213	0.04%
2021/11/15	17	278.32	35	281.10	290.00	-18	19,842	-0.09%
2021/11/12	88.2	269.06	86.1	267.79	264.00	2	19,764	0.01%
2021/11/11	56.1	248.43	50	250.32	257.00	6.1	19,220	0.03%
2021/11/10	30	228.30	64	226.97	234.00	-34	18,799	-0.18%
2021/11/09	9	216.17	9	218.06	213.00	0	18,519	0.00%
2021/11/08	9	213.89	10.2	213.85	215.00	-1.2	18,467	-0.01%
2021/11/05	32.2	212.61	33	212.27	214.50	-0.8	18,573	0.00%
2021/11/04	34	227.59	18	221.64	211.00	16	18,445	0.09%
2021/11/03	40	227.08	44	229.07	227.00	-4	18,209	-0.02%
2021/11/02	44	216.83	51.1	218.70	215.00	-7.1	17,834	-0.04%
2021/11/01	42	208.38	41	208.22	213.00	1	17,641	0.01%
2021/10/29	12	207.33	20	205.95	204.00	-8	17,794	-0.04%
2021/10/28	31	210.29	23.1	209.21	207.00	8	17,808	0.04%
2021/10/27	24.1	218.06	15	216.67	216.50	9.1	17,591	0.05%
2021/10/26	55.1	228.58	56	226.90	212.50	-0.9	17,416	-0.01%
2021/10/25	44	224.07	35	225.30	227.00	9	17,065	0.05%
2021/10/22	85	219.05	95	219.27	225.00	-10	16,921	-0.06%
2021/10/21	49	218.50	42	216.00	215.00	7	16,662	0.04%
2021/10/20	42	214.92	50.1	215.11	219.50	-8.1	16,584	-0.05%
2021/10/19	44	196.92	47	194.73	202.50	-3	16,522	-0.02%
2021/10/18	18	193.08	16	192.09	191.50	2	16,604	0.01%
2021/10/15	84.1	201.57	82.1	201.41	198.50	1.9	16,630	0.01%
2021/10/14	74	190.61	76	190.34	194.50	-2	16,316	-0.01%
2021/10/13	81.1	198.95	78	199.56	190.50	3.1	15,917	0.02%
2021/10/12	28	212.14	28	210.96	211.50	0	15,594	0.00%
2021/10/08	56	211.36	52	211.19	211.00	4	15,445	0.03%
2021/10/07	92	208.03	96.1	207.04	207.00	-4.1	15,191	-0.03%
2021/10/06	176.1	203.34	169.3	200.40	197.50	6.8	14,951	0.05%	大買/大賣/
2021/10/05	61.1	186.44	64	188.09	198.00	-2.9	14,342	-0.02%
2021/10/04	17	188.97	14	188.34	180.00	3	14,061	0.02%
2021/10/01	26.1	194.76	28	192.86	198.00	-1.9	13,876	-0.01%
2021/09/30	24	200.02	24	199.13	200.00	0	13,663	0.00%
2021/09/29	71.1	200.17	70	201.67	201.50	1.1	13,436	0.01%
2021/09/28	42.1	211.75	41	206.94	202.00	1.1	13,082	0.01%
2021/09/27	74	220.11	74	219.49	222.50	0	12,831	0.00%
2021/09/24	23	215.09	28.1	215.13	220.50	-5.1	12,432	-0.04%
2021/09/23	63	208.33	64.1	207.39	200.50	-1.1	12,064	-0.01%
2021/09/22	76.1	204.26	62.1	202.85	204.50	14.1	11,637	0.12%
2021/09/17	65.2	192.53	80	193.25	205.50	-14.9	11,061	-0.13%
2021/09/16	77	189.05	76	187.61	187.00	1	10,660	0.01%
2021/09/15	20	182.63	25	183.00	188.00	-5	10,191	-0.05%
2021/09/14	45	178.12	46.6	178.79	175.00	-1.6	9,749	-0.02%
2021/09/13	2.1	168.90	2	169.25	170.00	0.1	9,210	0.00%
2021/09/10	4	164.75	6	165.08	169.50	-2	9,235	-0.02%
2021/09/09	7.5	163.73	5	163.90	167.50	2.5	9,259	0.03%
2021/09/08	13	160.62	15	161.57	160.00	-2	9,317	-0.02%
2021/09/07	19	165.74	16.1	159.98	160.50	3	9,172	0.03%
2021/09/06	58	175.35	66	175.60	171.00	-8	8,923	-0.09%
2021/09/03	6	165.92	11.1	165.74	167.00	-5.1	8,476	-0.06%
2021/09/02	14.1	165.30	10	165.25	164.50	4.1	8,414	0.05%
2021/09/01	11	166.86	13	167.50	169.00	-2	8,279	-0.02%
2021/08/31	2	164.75	1	161.50	163.00	1	8,064	0.01%
2021/08/30	20	164.83	17	165.62	166.00	3	7,960	0.04%
2021/08/27	6	162.42	6	163.00	160.00	0	7,733	0.00%
2021/08/26	4	162.13	4	161.50	158.00	0	7,642	0.00%
2021/08/25	4	154.50	5	155.80	157.00	-1	7,526	-0.01%
2021/08/24	6	153.33	4	154.75	153.00	2	7,478	0.03%
2021/08/23	0	152.50	3	151.00	157.00	-3	7,417	-0.04%
2021/08/19	2	144.00	2	147.50	138.50	0	7,240	0.00%
2021/08/18	1	145.50	10	143.75	145.50	-9	7,190	-0.13%
2021/08/17	16	137.66	10	138.75	132.50	6	7,146	0.08%
2021/08/16	6	141.08	2	140.00	141.50	4	7,103	0.06%
2021/08/13	2	145.75	2	149.25	143.00	0	7,056	0.00%
2021/08/12	31	148.95	31	143.98	149.00	0	7,018	0.00%
2021/08/11	12	148.83	6	148.17	143.00	6	6,996	0.09%
2021/08/10	7	158.50	6	159.75	158.00	1	6,806	0.01%
2021/08/09	15	161.40	17.1	163.54	163.00	-2.1	6,795	-0.03%
2021/08/06	7	167.07	2	172.00	166.00	5	6,700	0.07%
2021/08/05	0	0.00	10	171.40	174.00	-10	6,611	-0.15%
2021/08/04	22.1	169.66	19.3	170.94	173.00	2.8	6,464	0.04%
2021/08/03	1	163.00	3	157.35	163.00	-2	6,157	-0.03%
2021/08/02	0	0.00	3	148.50	148.50	-3	6,008	-0.05%
2021/07/30	1	149.51	0.1	153.00	149.00	1	5,992	0.02%
2021/07/29	1	151.50	6	150.50	153.00	-5	5,965	-0.08%
2021/07/28	14	152.36	11	153.45	150.00	3	5,951	0.05%
2021/07/27	5.3	168.53	2	173.68	162.00	3.3	5,895	0.06%
2021/07/26	10	174.05	25	172.10	169.50	-15	5,825	-0.26%
2021/07/23	44	173.01	19	171.76	167.00	25	5,773	0.43%
2021/07/22	6	167.67	17.1	167.95	169.00	-11.1	5,256	-0.21%
2021/07/21	5	159.00	4	161.25	154.00	1	4,865	0.02%
2021/07/20	2	152.25	4	154.62	152.00	-2	4,712	-0.04%
2021/07/19	1	155.00	3	154.17	153.00	-2	4,697	-0.04%
2021/07/16	4	152.00	2	149.25	152.00	2	4,722	0.04%
2021/07/15	3	147.17	3	147.83	149.00	0	4,728	0.00%
2021/07/14	1	144.50	0	0.00	145.50	1	4,751	0.02%
2021/07/13	7	160.36	13	162.00	153.00	-6	4,680	-0.13%
2021/07/12	3	161.17	7	161.86	160.00	-4	4,563	-0.09%
2021/07/09	0	0.00	1	155.50	156.50	-1	4,540	-0.02%
2021/07/08	1	151.50	1	156.50	157.00	0	4,711	0.00%
2021/07/07	5	150.50	0	0.00	151.50	5	4,743	0.11%
2021/07/06	1	158.00	1	156.50	153.50	0	4,867	0.00%
2021/07/05	23	161.11	16	161.85	157.00	7	4,955	0.14%
2021/07/02	0	0.00	1.2	158.39	159.50	-1.2	4,875	-0.02%
2021/07/01	2	154.00	1	155.50	153.00	1	4,876	0.02%
2021/06/30	2	156.00	1	157.00	159.00	1	4,879	0.02%
2021/06/29	1	158.00	1	157.00	155.00	0	4,903	0.00%
2021/06/28	4.1	163.01	4.1	163.74	162.00	0.1	4,969	0.00%
2021/06/25	5	160.00	5	161.00	163.00	0	4,969	0.00%
2021/06/24	6	153.42	8	154.50	155.00	-2	4,917	-0.04%
2021/06/23	4.1	153.16	5.1	154.83	155.50	-1	4,950	-0.02%
2021/06/22	0.1	145.00	1	147.00	141.50	-0.9	4,924	-0.02%
2021/06/21	4	150.38	2.6	146.59	142.00	1.4	5,158	0.03%
2021/06/18	3	149.83	6	151.50	154.00	-3	5,339	-0.06%
2021/06/17	10	147.35	19	148.37	151.50	-9	5,361	-0.17%
2021/06/16	2.6	140.55	0	0.00	141.50	2.6	5,293	0.05%
2021/06/15	0	0.00	20	131.63	133.50	-20	5,518	-0.36%
2021/06/11	21	129.88	6	130.17	128.50	15	5,837	0.26%
2021/06/10	5	136.50	0	0.00	134.00	5	5,945	0.08%
2021/06/09	2	134.50	6.1	132.11	134.50	-4.1	5,992	-0.07%
2021/06/08	5	130.50	0	0.00	129.50	5	5,947	0.08%
2021/06/07	0	0.00	0.1	130.00	130.50	-0.1	5,968	0.00%
2021/06/04	0	0.00	3	127.00	128.00	-3	5,961	-0.05%
2021/06/03	1	128.50	5	128.40	127.50	-4	5,967	-0.07%
2021/06/01	0	135.50	0	0.00	133.50	0	5,922	0.00%
2021/05/27	2	125.00	0	0.00	125.00	2	5,853	0.03%
2021/05/25	7	127.21	10	127.75	126.50	-3	5,808	-0.05%
2021/05/24	5	122.00	2	117.50	123.00	3	5,764	0.05%
2021/05/21	0	0.00	3	119.00	119.50	-3	5,764	-0.05%
2021/05/20	1	116.50	0	0.00	116.00	1	5,801	0.02%
2021/05/19	6	118.17	6	116.58	120.00	0	5,819	0.00%
2021/05/17	1	105.00	2	104.25	105.50	-1	5,829	-0.02%
2021/05/14	1	113.00	2.2	113.73	113.50	-1.2	5,787	-0.02%
2021/05/13	1	119.50	2	114.50	117.00	-1	5,737	-0.02%
2021/05/12	2.1	110.00	10	111.70	114.50	-7.9	5,687	-0.14%
2021/05/11	4.1	121.01	0	0.00	121.00	4.1	5,600	0.07%
2021/05/07	1	136.00	0	0.00	139.00	1	5,530	0.02%
2021/05/06	0	0.00	2	130.50	130.00	-2	5,499	-0.04%
2021/05/05	3.1	133.65	1	132.00	131.50	2.1	5,466	0.04%
2021/05/04	5	135.90	4	134.88	135.50	1	5,427	0.02%
2021/05/03	11.3	152.64	2	149.25	144.50	9.3	5,416	0.17%
2021/04/29	3	152.00	7	156.29	160.50	-4	5,309	-0.08%
2021/04/28	4	146.00	1	145.00	146.00	3	5,138	0.06%
2021/04/27	1	144.50	1.1	145.57	145.00	-0.1	5,132	0.00%
2021/04/26	1	144.50	1	146.49	145.00	0	5,113	0.00%
2021/04/23	0	0.00	3.2	142.78	144.00	-3.2	5,098	-0.06%
2021/04/22	4.2	139.90	2	141.75	137.00	2.2	5,103	0.04%
2021/04/21	1.1	143.52	1	144.00	143.00	0.1	5,058	0.00%
2021/04/20	4	147.38	2	147.50	147.50	2	5,051	0.04%
2021/04/19	1	145.00	0	0.00	145.00	1	5,037	0.02%
2021/04/16	2	152.50	2	152.75	150.00	0	5,013	0.00%
2021/04/15	1	146.50	1	146.50	151.00	0	4,946	0.00%
2021/04/14	16	145.75	0.2	147.50	144.00	15.8	4,905	0.32%
2021/04/13	7	162.50	0.2	160.07	155.00	6.8	4,718	0.14%
2021/04/12	9.2	170.86	9	168.50	165.00	0.2	4,660	0.00%
2021/04/09	5	166.50	2	164.76	166.50	3	4,561	0.07%
2021/04/08	3	151.00	2.1	148.47	151.50	0.9	4,491	0.02%
2021/04/07	0	138.00	0	0.00	138.00	0	4,675	0.00%
2021/04/06	3.3	136.54	0	0.00	135.00	3.3	4,662	0.07%
2021/04/01	2	141.74	2	142.75	141.00	0	4,690	0.00%
2021/03/31	67	146.31	71.1	147.91	145.00	-4.1	4,638	-0.09%
2021/03/30	2	141.25	9	140.89	142.00	-7	4,529	-0.15%
2021/03/29	12	141.00	5	141.60	140.50	7	4,496	0.16%
2021/03/26	6	138.75	8	138.63	138.50	-2	4,528	-0.04%
2021/03/25	16	136.50	12	137.62	135.50	4	4,414	0.09%
2021/03/24	9	139.17	13.1	137.85	138.50	-4.1	4,351	-0.09%
2021/03/23	13	134.15	17.1	136.35	133.00	-4.1	4,326	-0.10%
2021/03/22	19.2	135.74	13	134.31	133.00	6.2	4,295	0.14%
2021/03/19	9.2	132.43	8	128.75	135.00	1.2	4,239	0.03%
2021/03/18	10	130.34	83	131.37	131.00	-73	4,319	-1.69%
2021/03/17	93	127.84	111	124.11	124.00	-18	4,220	-0.43%	大賣/
2021/03/16	47	118.81	1	120.00	125.00	46	3,948	1.17%
2021/03/15	25	112.86	7	111.79	114.00	18	3,883	0.46%
2021/03/12	5	107.50	0	0.00	108.00	5	3,845	0.13%
2021/03/11	14	108.32	2	107.75	108.50	12	3,841	0.31%
2021/03/10	8	107.00	3	107.17	107.00	5	3,813	0.13%
2021/03/09	6	101.17	9	101.11	101.50	-3	3,797	-0.08%
2021/03/04	2	105.75	1	107.00	104.50	1	3,806	0.03%
2021/03/03	2	106.50	2	107.00	107.00	0	3,826	0.00%
2021/03/02	0	0.00	1	109.00	104.50	-1	3,826	-0.03%
2021/02/26	2	106.00	2	106.00	105.50	0	3,825	0.00%
2021/02/24	0	111.50	2	107.00	106.50	-2	3,825	-0.05%
2021/02/23	4	110.25	1	110.00	110.00	3	3,833	0.08%
2021/02/22	1	109.00	2	111.00	112.00	-1	3,830	-0.03%
2021/02/19	1	108.50	1	109.00	109.50	0	3,778	0.00%
2021/02/18	1	109.50	1	110.50	107.00	0	3,748	0.00%
2021/02/17	0	0.00	2	104.00	107.00	-2	3,703	-0.05%
2021/02/05	0	0.00	2	100.50	101.00	-2	3,682	-0.05%
2021/02/02	1	98.30	1	98.30	98.60	0	3,700	0.00%
2021/02/01	0	0.00	14.5	95.37	96.50	-14.5	3,706	-0.39%
2021/01/28	1	101.50	0	0.00	101.00	1	3,667	0.03%
2021/01/26	12	104.33	3	105.33	102.50	9	3,650	0.25%
2021/01/25	3	107.83	3	108.83	106.50	0	3,624	0.00%
2021/01/22	1	105.50	0	0.00	105.50	1	3,551	0.03%
2021/01/20	3	101.67	0	101.50	101.00	3	3,503	0.09%
2021/01/19	4	105.13	0	0.00	105.50	4	3,478	0.12%
2021/01/18	0	0.00	0	105.00	103.50	0	3,458	0.00%
2021/01/15	2	104.00	5	104.00	102.00	-3	3,432	-0.09%
2021/01/13	1	104.50	1	106.00	106.00	0	3,364	0.00%
2021/01/12	6	106.42	5	107.00	104.00	1	3,330	0.03%
2021/01/11	0	0.00	7	107.79	110.50	-7	3,285	-0.21%
2021/01/08	4	110.25	2	109.50	109.00	2	3,264	0.06%
2021/01/07	4	108.50	9	109.56	110.00	-5	3,226	-0.15%
2021/01/06	5	105.90	1	108.50	106.50	4	3,171	0.13%
2021/01/05	13	107.69	12	109.42	108.00	1	3,138	0.03%
2021/01/04	2	112.50	3	110.83	111.00	-1	3,083	-0.03%
2020/12/30	20	112.20	30	112.48	111.00	-10	2,905	-0.34%
2020/12/29	5	107.50	5.1	106.50	107.00	-0.1	2,626	0.00%
2020/12/28	5	108.20	5	107.90	107.00	0	2,570	0.00%
2020/12/25	1	101.50	0	0.00	101.50	1	2,448	0.04%
2020/12/24	0	0.00	2	101.25	102.00	-2	2,423	-0.08%
2020/12/23	0	0.00	5	100.40	101.00	-5	2,387	-0.21%
2020/12/22	99.1	107.75	94	107.55	98.40	5.1	2,337	0.22%
2020/12/21	25	105.44	9	105.94	106.50	16	2,148	0.74%
2020/12/18	51	106.61	66	105.74	107.50	-15	2,099	-0.71%
2020/12/17	29	109.03	35	110.60	107.00	-6	2,002	-0.30%
2020/12/16	10	107.55	9	107.11	110.00	1	1,728	0.06%
2020/12/15	12	101.21	6	102.33	100.00	6	1,470	0.41%
2020/12/14	39	107.63	40	106.73	104.50	-1	1,373	-0.07%
2020/12/11	5	102.90	4	102.38	106.00	1	1,180	0.09%
2020/12/09	6	98.14	9	98.43	96.50	-3	871	-0.34%
2020/12/08	4	96.60	0.6	95.12	97.60	3.4	778	0.44%
2020/12/07	0.2	90.40	0	0.00	88.80	0.2	706	0.03%
2020/12/01	10	90.40	10	90.10	90.40	0	676	0.00%
2020/11/30	0	0.00	1	92.60	92.00	-1	665	-0.15%
2020/11/27	0	0.00	1	93.60	93.80	-1	639	-0.16%
2020/11/26	0	0.00	3	91.57	92.20	-3	612	-0.49%
2020/11/24	1	92.00	0	0.00	91.40	1	582	0.17%
2020/11/23	2	91.15	2	91.00	91.20	0	565	0.00%
2020/11/20	0.5	91.30	1	91.60	90.50	-0.5	555	-0.09%
2020/11/19	0	0.00	1	89.80	91.40	-1	526	-0.19%
2020/11/17	2	89.45	5	89.00	88.50	-3	503	-0.60%
2020/11/16	2	89.85	4	89.53	88.60	-2	505	-0.40%
2020/11/13	0	0.00	4	88.83	89.20	-4	500	-0.80%
2020/11/12	1	88.50	1	87.80	87.40	0	505	0.00%
2020/11/11	25	88.71	10	88.91	88.80	15	514	2.91%
2020/11/10	3	86.33	3	86.13	86.60	0	489	0.00%
2020/11/09	0	0.00	1	85.84	86.20	-1	485	-0.21%
2020/11/06	0	0.00	0.1	84.20	84.10	-0.1	477	-0.01%
2020/10/30	0	0.00	1	82.00	81.00	-1	520	-0.19%
2020/10/27	2	82.70	0	0.00	83.20	2	550	0.36%
2020/10/19	2	85.90	2.9	85.05	84.50	-0.9	632	-0.15%
2020/10/16	0	0.00	2.2	83.70	84.60	-2.2	639	-0.34%
2020/10/13	1	84.30	2	84.10	83.70	-1	703	-0.14%
2020/10/12	0	0.00	1	81.90	82.60	-1	707	-0.14%
2020/10/06	0	0.00	11	80.30	80.20	-11	975	-1.13%
2020/09/28	0	0.00	3	79.63	79.50	-3	1,092	-0.27%
2020/09/11	2	80.10	0	0.00	80.10	2	1,260	0.16%
2020/09/07	1	80.70	0	0.00	80.70	1	1,277	0.08%
2020/09/03	1	83.30	0	0.00	83.00	1	1,317	0.08%
2020/09/01	2	80.80	0	0.00	81.60	2	1,361	0.15%
2020/08/27	0	0.00	6	82.90	82.90	-6	1,425	-0.42%
2020/08/25	1	84.40	0	0.00	84.30	1	1,466	0.07%
2020/08/24	1	83.00	0	0.00	84.30	1	1,469	0.07%
2020/08/20	3	81.27	0	0.00	80.60	3	1,468	0.20%
2020/08/19	4	85.30	2	85.10	83.90	2	1,457	0.14%
2020/08/18	8	86.36	3	86.30	85.80	5	1,445	0.35%
2020/08/17	11	86.65	2	87.20	87.50	9	1,436	0.63%
2020/08/14	1	88.30	1	88.60	88.90	0	1,422	0.00%
2020/08/13	7	88.51	4	88.40	87.80	3	1,422	0.21%
2020/08/12	7	88.96	7	88.73	88.60	0	1,425	0.00%
2020/08/11	2	91.40	1	91.10	89.60	1	1,431	0.07%
2020/08/07	4	89.90	0	0.00	89.50	4	1,429	0.28%
2020/08/04	0	0.00	2	92.30	92.00	-2	1,448	-0.14%
2020/07/30	0	0.00	1	90.30	91.00	-1	1,460	-0.07%
2020/07/29	1	88.00	0	0.00	88.70	1	1,474	0.07%
2020/07/28	2	87.00	0	0.00	85.80	2	1,477	0.14%
2020/07/27	0	0.00	4	89.40	89.10	-4	1,478	-0.27%
2020/07/24	5	90.76	1	91.80	90.00	4	1,483	0.27%
2020/07/23	4	91.58	4	91.33	91.50	0	1,475	0.00%
2020/07/22	5	92.58	3	92.33	92.30	2	1,473	0.14%
2020/07/21	11	91.05	15	90.75	90.50	-4	1,452	-0.28%
2020/07/20	10	93.21	7	93.47	94.00	3	1,427	0.21%
2020/07/17	7	92.71	5	92.08	91.80	2	1,397	0.14%
2020/07/16	2	93.80	2	93.95	93.70	0	1,386	0.00%
2020/07/15	12	96.13	18	95.06	93.80	-6	1,373	-0.44%
2020/07/14	15	97.31	8	96.20	95.70	7	1,343	0.52%
2020/07/13	5	96.86	11	96.21	99.50	-6	1,248	-0.48%
2020/07/09	0	0.00	1	94.40	93.00	-1	1,137	-0.09%
2020/07/08	0	0.00	1	91.00	92.70	-1	1,111	-0.09%
2020/07/07	4	92.20	0	0.00	91.10	4	1,092	0.37%
2020/07/06	0	0.00	1	93.80	93.20	-1	1,086	-0.09%
2020/07/03	3	92.27	3	92.93	93.00	0	1,062	0.00%
2020/07/01	0	0.00	0.1	88.90	88.00	-0.1	1,029	-0.01%
2020/06/30	1	88.50	0	0.00	88.50	1	1,031	0.10%
2020/06/29	1.1	87.65	1	88.10	88.10	0.1	1,020	0.01%
2020/06/23	0	0.00	2	85.40	85.40	-2	1,011	-0.20%
2020/06/18	2	85.00	0	0.00	85.00	2	1,072	0.19%
2020/06/11	3	84.70	6	86.38	84.50	-3	1,175	-0.26%
2020/06/10	0	0.00	5	88.00	87.70	-5	1,170	-0.43%
2020/06/08	0	0.00	10	88.75	89.50	-10	1,221	-0.82%
2020/06/04	2	88.40	2	88.50	88.20	0	1,224	0.00%
2020/06/03	3	88.47	0	0.00	88.80	3	1,224	0.25%
2020/06/02	0	0.00	1	86.80	87.80	-1	1,202	-0.08%
2020/05/26	10	83.90	0	0.00	83.80	10	1,216	0.82%
2020/05/13	0	0.00	0.1	86.00	85.80	-0.1	1,286	-0.01%
2020/05/07	0	0.00	5	88.00	88.10	-5	1,281	-0.39%
2020/05/06	1	88.00	0	0.00	87.30	1	1,280	0.08%
2020/05/04	5	85.10	0	0.00	85.10	5	1,260	0.40%
2020/04/30	0	0.00	1	86.50	86.80	-1	1,263	-0.08%
2020/04/28	1	84.50	1	84.40	84.20	0	1,278	0.00%
2020/04/20	0	0.00	2	84.00	83.70	-2	1,559	-0.13%
2020/03/30	0	0.00	1	76.20	76.40	-1	1,683	-0.06%
2020/03/26	2	76.55	2	76.65	77.00	0	1,754	0.00%
2020/03/23	1	68.50	0	0.00	69.50	1	1,727	0.06%
2020/03/13	1	80.20	10	81.00	84.70	-9	1,859	-0.48%
2020/03/12	3	88.83	0	0.00	88.70	3	1,840	0.16%
2020/03/11	1	95.20	1	94.00	91.50	0	1,856	0.00%
2020/03/09	14	93.16	0	0.00	90.90	14	1,946	0.72%
2020/03/06	1	93.70	1	95.80	95.70	0	1,950	0.00%
2020/03/05	0	0.00	0.1	100.00	94.70	-0.1	1,955	0.00%
2020/02/27	4	91.25	10	93.00	90.30	-6	2,116	-0.28%
2020/02/25	10	94.80	13	94.96	95.10	-3	2,106	-0.14%
2020/02/19	5	96.50	0	0.00	96.60	5	2,190	0.23%
2020/02/18	5	96.10	0	0.00	95.60	5	2,209	0.23%
2020/02/17	0	0.00	3	96.40	96.90	-3	2,204	-0.14%
2020/02/13	3	94.67	3	93.20	93.10	0	2,219	0.00%
2020/02/11	0	0.00	1	91.80	91.70	-1	2,233	-0.04%
2020/02/10	2	88.90	3	89.50	89.70	-1	2,247	-0.04%
2020/02/07	2	92.55	0	0.00	90.80	2	2,250	0.09%
2020/02/03	4	87.50	2	89.30	89.90	2	2,330	0.09%
2020/01/30	5	93.84	2	95.00	91.90	3	2,366	0.13%
2020/01/16	4	105.00	4	105.25	103.00	0	2,401	0.00%
2020/01/15	0	0.00	6	103.00	104.00	-6	2,317	-0.26%
2020/01/14	7	99.99	3	100.13	99.90	4	2,269	0.18%
2020/01/13	0	0.00	2	99.20	100.00	-2	2,251	-0.09%
2020/01/08	1	95.80	1	95.90	94.60	0	2,316	0.00%
2020/01/06	2	95.00	2	95.90	95.00	0	2,389	0.00%
2020/01/03	1	99.30	6	99.02	96.40	-5	2,394	-0.21%
2020/01/02	4	100.08	4	101.00	99.30	0	2,383	0.00%
2019/12/30	2	100.00	0	0.00	99.90	2	2,447	0.08%
2019/12/26	3	102.33	3	102.50	99.80	0	2,439	0.00%
2019/12/25	0	0.00	2	99.40	100.50	-2	2,394	-0.08%
2019/12/23	3	99.17	2	99.60	98.70	1	2,374	0.04%
2019/12/18	0	0.00	3	96.40	96.30	-3	2,391	-0.13%
2019/12/17	5	96.22	10	97.60	96.30	-5	2,424	-0.21%
2019/12/16	7	99.09	7	99.16	98.70	0	2,400	0.00%
2019/12/13	8	97.96	7	100.03	98.80	1	2,406	0.04%
2019/12/12	8	98.00	0	0.00	97.80	8	2,374	0.34%
2019/12/11	12	99.35	13	98.91	98.40	-1	2,390	-0.04%
2019/12/10	16	95.90	10	96.00	95.80	6	2,362	0.25%
2019/12/09	12	95.83	13	96.58	96.00	-1	2,504	-0.04%
2019/12/06	4	97.13	0	0.00	95.30	4	2,564	0.16%
2019/12/05	1	97.10	1	96.00	96.30	0	2,529	0.00%
2019/12/03	3	90.77	3	92.07	92.10	0	2,495	0.00%
2019/12/02	1	89.10	0	0.00	89.40	1	2,632	0.04%
2019/11/28	0	0.00	4	94.03	93.50	-4	2,670	-0.15%
2019/11/27	5	92.22	2	91.80	94.20	3	2,713	0.11%
2019/11/26	1	90.30	1	90.50	90.70	0	2,676	0.00%
2019/11/21	0	0.00	1	90.20	90.00	-1	3,016	-0.03%
2019/11/20	0	0.00	1	89.20	90.60	-1	3,110	-0.03%
2019/11/19	0	0.00	1	90.70	90.00	-1	3,176	-0.03%
2019/11/18	0	0.00	5	88.40	88.30	-5	3,342	-0.15%
2019/11/14	0	0.00	3	88.00	88.20	-3	3,635	-0.08%
2019/11/11	1	85.00	0	0.00	83.50	1	3,852	0.03%
2019/11/07	4	87.13	0	0.00	87.40	4	3,857	0.10%
2019/11/05	5	86.20	0	0.00	86.20	5	3,934	0.13%
2019/11/04	2	88.60	0	0.00	88.00	2	3,948	0.05%
2019/11/01	1	88.00	2	87.50	88.00	-1	3,938	-0.03%
2019/10/31	1	85.50	2	86.40	85.80	-1	3,924	-0.03%
2019/10/29	1	88.20	2	88.60	88.80	-1	3,905	-0.03%
2019/10/28	2	86.40	0	0.00	87.40	2	3,925	0.05%
2019/10/25	2	89.80	1	89.60	89.50	1	3,875	0.03%
2019/10/21	0	0.00	4	91.10	90.90	-4	3,891	-0.10%
2019/10/18	1	90.50	0	0.00	90.70	1	3,907	0.03%
2019/10/17	6	90.48	1	90.30	90.00	5	3,891	0.13%
2019/10/16	1	91.00	0	0.00	91.10	1	3,880	0.03%
2019/10/15	1	94.00	0	0.00	95.20	1	3,864	0.03%
2019/10/14	0	0.00	2	99.30	100.00	-2	3,812	-0.05%
2019/10/09	2	97.95	0	0.00	97.20	2	3,814	0.05%
2019/10/04	1	103.00	2	101.00	101.50	-1	3,775	-0.03%
2019/10/02	2	97.90	1	98.20	97.80	1	3,691	0.03%
2019/10/01	0	0.00	1	95.50	95.80	-1	3,683	-0.03%
2019/09/27	1	94.00	0	0.00	94.00	1	3,671	0.03%
2019/09/26	0	0.00	1	100.50	98.50	-1	3,637	-0.03%
2019/09/24	1	101.00	1	102.00	100.50	0	3,634	0.00%
2019/09/23	1	102.50	2	103.00	104.00	-1	3,596	-0.03%
2019/09/20	2	99.45	0	0.00	99.70	2	3,525	0.06%
2019/09/16	1	96.50	1	96.10	96.70	0	3,406	0.00%
2019/09/12	1	100.00	0	0.00	100.00	1	3,365	0.03%
2019/09/11	2	99.50	1	101.00	98.10	1	3,293	0.03%
2019/09/04	0	0.00	25	116.40	121.50	-25	2,930	-0.85%
2019/09/02	0	0.00	2	111.50	113.50	-2	2,745	-0.07%
2019/08/30	9	113.39	0	0.00	112.50	9	2,688	0.33%
2019/08/28	8	120.13	7	118.50	118.50	1	2,540	0.04%
2019/08/27	18	126.00	6	120.33	119.50	12	2,464	0.49%
2019/08/26	17	119.85	3	121.00	123.50	14	2,296	0.61%
2019/08/23	5	119.00	6	119.42	117.50	-1	2,165	-0.05%
2019/08/22	10	119.85	10	117.00	117.00	0	2,050	0.00%
2019/08/21	8	118.75	11	118.05	120.00	-3	1,957	-0.15%
2019/08/20	0	0.00	1	109.50	113.00	-1	1,734	-0.06%
2019/08/19	6	103.58	1	103.50	107.50	5	1,565	0.32%
2019/08/16	1	99.80	1	100.00	99.00	0	1,406	0.00%
2019/08/15	2	97.70	5	94.96	98.80	-3	1,298	-0.23%
2019/08/14	2	95.20	2	95.70	95.90	0	1,211	0.00%
2019/08/13	0	0.00	1	90.40	89.90	-1	1,134	-0.09%
2019/08/12	1	92.80	2	92.80	91.30	-1	1,105	-0.09%
2019/08/08	6	93.85	0	0.00	93.90	6	1,103	0.54%
2019/08/07	0	0.00	8	93.80	93.50	-8	1,079	-0.74%
2019/08/05	1	85.90	0	0.00	85.00	1	959	0.10%
2019/07/30	1	88.70	1	90.00	88.50	0	901	0.00%
2019/07/16	0	0.00	1	87.10	86.40	-1	664	-0.15%
2019/07/15	1	84.50	1	86.00	87.00	0	680	0.00%
2019/07/12	1	84.70	0	0.00	84.60	1	743	0.13%
2019/07/09	0	0.00	3	84.40	84.40	-3	855	-0.35%
2019/06/25	1	80.60	0	0.00	80.30	1	900	0.11%
2019/06/20	0	0.00	1	79.80	80.20	-1	913	-0.11%
2019/06/19	0	0.00	6	78.62	78.70	-6	922	-0.65%
2019/06/14	1	77.70	0	0.00	77.10	1	1,021	0.10%
2019/06/10	0	0.00	2	77.65	77.70	-2	1,135	-0.18%
2019/06/03	2	77.50	0	0.00	77.70	2	1,181	0.17%
2019/05/09	2	79.80	0	0.00	80.00	2	1,405	0.14%
2019/05/08	0	0.00	1	82.00	81.90	-1	1,400	-0.07%
2019/04/18	12	87.21	0	0.00	86.80	12	1,452	0.83%
2019/04/16	2	83.85	12	82.37	83.10	-10	1,285	-0.78%
2019/04/12	1	77.80	0	0.00	77.50	1	1,241	0.08%
2019/04/11	2	79.30	0	0.00	78.40	2	1,248	0.16%
2019/03/28	2	77.90	0	0.00	77.30	2	1,304	0.15%
2019/03/26	0	0.00	1	76.30	76.50	-1	1,321	-0.08%
2019/03/25	0	0.00	1	75.50	75.50	-1	1,346	-0.07%
2019/03/21	5	78.86	0	0.00	78.50	5	1,447	0.35%
2019/03/20	1	77.60	0	0.00	78.80	1	1,476	0.07%
2019/03/18	0	0.00	1	76.50	76.50	-1	1,457	-0.07%
2019/03/15	1	77.00	6	78.59	77.00	-5	1,447	-0.35%
2019/03/14	0	0.00	0.4	75.30	75.80	-0.4	1,397	-0.03%
2019/03/13	3	75.87	0	0.00	75.00	3	1,403	0.21%
2019/03/12	0	74.20	0	0.00	74.20	0	1,376	0.00%
2019/03/05	5	76.42	16	76.56	74.30	-11	1,475	-0.75%
2019/03/04	6	74.17	2	74.60	74.90	4	1,423	0.28%
2019/02/27	10	73.50	0	0.00	73.50	10	1,404	0.71%
2019/02/13	1	75.60	2	75.30	74.80	-1	1,444	-0.07%
2019/02/12	0	0.00	1	73.50	73.80	-1	1,415	-0.07%
2019/01/25	3	73.23	0	0.00	71.50	3	1,513	0.20%
2019/01/21	0	0.00	1	72.70	72.30	-1	1,484	-0.07%
2019/01/18	1	72.30	0	0.00	72.50	1	1,474	0.07%
2018/12/17	1	74.00	3	74.90	74.60	-2	1,280	-0.16%
2018/12/14	2	72.50	0	0.00	71.90	2	1,200	0.17%
2018/12/13	0	0.00	2	72.55	70.70	-2	1,160	-0.17%
2018/12/12	1	71.80	1	70.40	71.80	0	1,118	0.00%
2018/12/11	1	68.50	0	0.00	68.50	1	1,075	0.09%
2018/12/06	0	0.00	1	66.00	66.10	-1	1,061	-0.09%
2018/12/03	2	71.85	1	72.50	72.50	1	1,052	0.10%
2018/11/30	7	70.99	6	70.37	70.10	1	1,017	0.10%
2018/11/27	0	0.00	1	64.50	65.90	-1	913	-0.11%
2018/11/19	1	63.80	1	64.30	65.60	0	886	0.00%
2018/11/15	0	0.00	1	64.70	64.10	-1	858	-0.12%
2018/11/13	1	65.70	0	0.00	66.80	1	778	0.13%
2018/11/12	0	0.00	1	72.90	73.00	-1	742	-0.13%
2018/11/09	1	74.80	0	0.00	74.90	1	742	0.13%
2018/11/08	1	78.60	0	0.00	76.10	1	782	0.13%
2018/10/17	2	73.80	0	0.00	73.80	2	742	0.27%
2018/10/11	0	0.00	9	71.50	72.50	-9	822	-1.09%
2018/10/08	2	79.05	0	0.00	80.00	2	833	0.24%
2018/10/05	2	79.30	0	0.00	80.50	2	906	0.22%
2018/09/27	0	0.00	3	90.30	89.00	-3	1,100	-0.27%
2018/09/21	0	0.00	1	91.00	91.00	-1	1,200	-0.08%
2018/08/15	0	0.00	3	107.50	106.50	-3	1,794	-0.17%
2018/08/13	1	101.00	0	0.00	99.60	1	1,747	0.06%
2018/08/06	2	106.00	0	0.00	106.00	2	1,711	0.12%
2018/08/02	1	105.50	0	0.00	105.50	1	1,728	0.06%
2018/07/30	1	105.00	0	0.00	105.00	1	1,733	0.06%
2018/07/27	1	106.50	0	0.00	107.00	1	1,723	0.06%
2018/07/20	1	102.00	0	0.00	101.50	1	1,735	0.06%
2018/07/18	2	112.75	0	0.00	112.00	2	1,714	0.12%
2018/07/16	1	112.50	0	0.00	113.00	1	1,651	0.06%
2018/07/11	5	109.50	5	109.70	109.00	0	1,586	0.00%
2018/07/05	3	108.33	0	0.00	103.50	3	1,541	0.19%
2018/07/04	1	109.00	1	109.50	107.50	0	1,533	0.00%
2018/06/22	0	0.00	0.1	101.00	100.50	-0.1	2,152	0.00%
2018/06/19	0	0.00	1	103.00	102.50	-1	2,214	-0.05%
2018/06/13	5	113.50	5	114.00	105.50	0	2,223	0.00%
2018/06/07	2	105.00	0	0.00	104.00	2	2,067	0.10%
2018/06/06	0	0.00	1	101.50	102.50	-1	2,017	-0.05%
2018/06/05	1	100.50	0	0.00	100.50	1	2,001	0.05%
2018/06/04	0	0.00	10	104.50	102.00	-10	1,995	-0.50%
2018/06/01	15	103.67	5	104.50	102.50	10	1,989	0.50%
2018/05/31	0	0.00	1	102.50	103.00	-1	2,017	-0.05%
2018/05/29	1	102.00	0	0.00	99.80	1	1,969	0.05%
2018/05/23	1	95.10	1	94.70	95.60	0	1,944	0.00%
2018/05/10	1	95.20	1	95.40	94.20	0	1,984	0.00%
2018/04/26	0	0.00	3	87.90	86.60	-3	2,105	-0.14%
2018/04/17	1	93.30	0	0.00	92.00	1	2,199	0.05%
2018/04/11	2	97.90	0	0.00	96.10	2	2,193	0.09%
2018/04/09	0	0.00	0.1	109.50	109.50	-0.1	2,097	0.00%
2018/03/31	3	104.33	3	103.17	105.00	0	1,899	0.00%
2018/03/27	0	0.00	2	100.50	100.00	-2	1,511	-0.13%
2018/03/23	0	91.00	12	91.07	90.50	-12	1,324	-0.91%
2018/03/22	12	94.77	0	0.00	94.40	12	1,302	0.92%
2018/03/06	0	0.00	1	94.70	91.90	-1	1,313	-0.08%
2018/03/05	1	92.60	0	0.00	92.90	1	1,266	0.08%
2018/02/12	0	0.00	1	82.30	82.60	-1	1,173	-0.09%
2018/02/07	0	0.00	1	83.60	82.70	-1	1,232	-0.08%
2018/02/06	1	80.00	1	79.70	81.00	0	1,233	0.00%
2018/02/05	0	0.00	1	82.80	86.20	-1	1,234	-0.08%
2018/02/02	0	0.00	2	85.70	85.20	-2	1,227	-0.16%
2018/02/01	2	85.60	0	0.00	85.60	2	1,256	0.16%
2018/01/31	0	0.00	1	85.50	85.40	-1	1,258	-0.08%
2018/01/26	0	0.00	1	87.00	86.70	-1	1,353	-0.07%
2018/01/25	1	90.70	4	88.15	87.90	-3	1,347	-0.22%
2018/01/23	0	0.00	2	90.70	90.50	-2	1,319	-0.15%
2018/01/22	6	95.72	0	0.00	93.80	6	1,288	0.47%
2018/01/19	4	94.18	0	0.00	93.90	4	1,215	0.33%
2018/01/12	0	0.00	2	88.40	88.00	-2	1,118	-0.18%
2018/01/10	0	0.00	4	88.95	89.00	-4	1,117	-0.36%