紘康 (6457)-國泰-新莊券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	49.00	0	0.00	49.25	0	225	0.02%
2024/05/09	0	0.00	1	49.90	49.30	-1	226	-0.44%
2024/05/07	0	48.55	0	0.00	48.45	0	224	0.01%
2024/05/03	0	0.00	1	48.20	48.30	-1	224	-0.45%
2024/05/02	0	49.40	0	0.00	48.60	0	226	0.00%
2024/04/30	3	49.02	0	0.00	48.90	3	228	1.33%
2024/04/29	7	48.97	0	0.00	49.20	7	229	3.06%
2024/04/18	1	49.50	0	0.00	49.50	1	225	0.44%
2024/04/15	3	49.95	0	0.00	49.90	3	229	1.31%
2024/04/10	17	53.28	0	0.00	52.80	17	226	7.50%
2024/04/08	0	48.55	0	0.00	48.40	0	214	0.00%
2024/03/28	0	49.77	0	0.00	47.80	0	194	0.00%
2024/03/27	0	48.96	0.1	48.45	48.35	-0.1	194	-0.05%
2024/03/26	0	51.60	0	0.00	49.05	0	192	0.00%
2024/03/21	0	50.70	0.1	52.32	49.90	0	203	-0.02%
2024/03/15	0	0.00	1	54.20	53.70	-1	289	-0.35%
2024/03/14	1	54.71	0	0.00	54.70	1	326	0.31%
2024/03/13	0	0.00	0.1	57.00	55.60	-0.1	349	-0.01%
2024/03/12	0	58.50	0	0.00	57.70	0	351	0.00%
2024/03/11	0.1	58.99	0	0.00	59.00	0.1	351	0.01%
2024/03/07	0	60.00	1.1	59.91	59.00	-1.1	354	-0.31%
2024/03/05	0	64.80	0	0.00	63.60	0	349	0.00%
2024/02/27	0	65.10	0	0.00	64.90	0	371	0.00%
2024/02/23	0	68.40	0	0.00	67.40	0	413	0.00%
2024/02/22	0	68.60	0	0.00	67.80	0	416	0.00%
2024/02/21	1	69.10	1	69.90	68.70	0	417	0.00%
2024/02/20	1	68.30	1	69.70	69.00	0	415	0.00%
2024/02/19	1	67.20	2	66.50	66.50	-1	409	-0.24%
2024/02/16	0.1	66.99	0	0.00	66.60	0.1	409	0.01%
2024/01/30	0	62.75	0	0.00	60.30	0	402	0.00%
2024/01/29	0	61.50	0	0.00	61.30	0	402	0.00%
2024/01/25	1	62.20	0	0.00	62.20	1	403	0.25%
2024/01/19	1	61.00	0	0.00	61.20	1	399	0.25%
2024/01/17	0	62.40	0	0.00	62.20	0	399	0.00%
2024/01/16	0	64.50	0	0.00	63.50	0	401	0.00%
2024/01/08	1	64.50	1	65.10	64.30	0	391	0.00%
2024/01/05	0	0.00	0	63.60	64.10	0	390	0.00%
2024/01/04	1	65.00	0	0.00	62.70	1	386	0.26%
2023/12/28	0	0.00	1	69.20	68.70	-1	380	-0.26%
2023/12/21	1	67.10	1	67.40	67.10	0	363	0.00%
2023/12/20	0	0.00	0	68.80	67.30	0	360	0.00%
2023/12/15	1	70.60	0	0.00	69.20	1	341	0.29%
2023/12/14	1	73.70	1	71.10	73.40	0	327	0.00%
2023/12/13	5	72.58	3	73.10	71.50	2	309	0.65%
2023/12/11	1	67.80	5	69.66	70.40	-4	245	-1.63%
2023/12/08	0	0.00	2	64.10	64.00	-2	207	-0.96%
2023/12/07	0	60.90	0	0.00	59.20	0	183	0.00%
2023/12/04	0	0.00	0.1	59.90	59.10	-0.1	172	-0.06%
2023/11/28	0	0.00	0	60.50	59.90	0	158	0.00%
2023/11/27	0	0.00	1	59.70	58.70	-1	152	-0.66%
2023/11/24	1	59.30	0	0.00	57.30	1	144	0.69%
2023/11/21	1	55.60	0	0.00	55.30	1	89	1.12%
2023/11/20	0.1	54.60	1	53.50	54.90	-0.9	84	-1.06%
2023/11/17	0	53.50	0	0.00	53.40	0	79	0.01%
2023/11/14	0.1	51.00	0	0.00	50.70	0.1	72	0.07%
2023/11/13	0.1	50.80	0	0.00	50.70	0.1	72	0.07%
2023/11/09	0.1	51.20	0	0.00	51.00	0.1	72	0.14%
2023/10/20	0	0.00	0	51.90	51.60	0	67	0.00%
2023/10/11	1	51.90	0	0.00	51.70	1	65	1.54%
2023/09/21	0	0.00	0.1	50.01	50.30	-0.1	64	-0.15%
2023/09/20	0.1	49.50	0	0.00	50.40	0.1	63	0.15%
2023/09/05	0	0.00	0	46.35	47.00	0	61	-0.07%
2023/08/31	0	46.90	0	0.00	46.55	0	63	0.06%
2023/08/21	0	43.75	0	0.00	43.65	0	70	0.00%
2023/08/15	0	45.40	0	0.00	44.85	0	74	0.00%
2023/08/10	1	47.00	0	0.00	47.00	1	74	1.34%
2023/07/13	0	49.20	0	0.00	49.70	0	86	0.01%
2023/07/10	1	50.00	0	0.00	49.90	1	86	1.15%
2023/07/07	1	49.70	0	0.00	49.75	1	87	1.14%
2023/07/06	1	50.20	0	0.00	50.20	1	87	1.14%
2023/06/28	2	50.30	0	0.00	50.20	2	88	2.26%
2023/06/26	0	52.00	0	0.00	51.20	0	88	0.00%
2023/06/16	0	0.00	0.1	51.50	51.10	-0.1	95	-0.10%
2023/06/06	0	0.00	0.1	52.30	51.20	-0.1	114	-0.05%
2023/05/25	0.1	53.70	0	0.00	53.20	0.1	137	0.07%
2023/05/12	1	48.00	1	49.60	50.00	0	148	0.00%
2023/05/09	0	51.60	0	0.00	51.90	0	149	0.00%
2023/05/04	0	54.20	0	0.00	54.70	0	163	0.00%
2023/04/28	1	54.20	0	0.00	54.40	1	171	0.58%
2023/04/27	0	54.20	0	0.00	53.90	0	171	0.00%
2023/04/26	1	53.00	0	0.00	53.40	1	171	0.58%
2023/04/07	0	59.90	0	0.00	60.10	0	161	0.00%
2023/04/06	0	59.40	0	0.00	60.50	0	166	0.00%
2023/03/30	0	0.00	0	60.35	60.30	0	175	0.00%
2023/03/29	0	62.26	1	60.00	60.20	-1	189	-0.52%
2023/03/28	0	61.75	0	0.00	60.10	0	225	0.00%
2023/03/27	0	62.60	0	0.00	61.50	0	224	0.00%
2023/03/24	0	61.90	1	62.70	62.10	-1	225	-0.44%
2023/03/23	0	61.80	0	0.00	61.50	0	223	0.00%
2023/03/21	0	60.50	0	0.00	60.30	0	222	0.00%
2023/03/20	0	61.80	0	0.00	59.20	0	222	0.00%
2023/03/16	0	59.00	0	0.00	58.50	0	226	0.00%
2023/03/14	1	59.30	0	0.00	59.30	1	246	0.41%
2023/03/13	0	58.40	0	0.00	59.90	0	286	0.00%
2023/03/10	0	62.70	3	61.30	61.60	-3	287	-1.04%
2023/03/09	0	0.00	1	65.00	64.60	-1	282	-0.35%
2023/03/08	3	65.60	0	0.00	65.80	3	277	1.08%
2023/03/03	0	62.90	0	0.00	63.30	0	263	0.01%
2023/03/02	0	63.00	0	0.00	62.20	0	262	0.01%
2023/02/22	1	61.90	0	0.00	61.60	1	260	0.38%
2023/02/17	0	62.50	0	0.00	62.00	0	256	0.00%
2023/02/16	0	61.20	0	0.00	61.20	0	257	0.00%
2023/02/15	0	61.20	0	0.00	60.60	0	258	0.00%
2023/02/13	0	63.10	0	0.00	60.90	0	264	0.00%
2023/02/10	0	62.70	0	0.00	61.80	0	274	0.00%
2023/02/06	0	60.70	0	0.00	60.70	0	265	0.00%
2023/02/03	0	63.30	0	0.00	62.90	0	262	0.00%
2023/02/01	0	0.00	0.2	59.70	60.80	-0.2	249	-0.08%
2023/01/16	0	58.00	0	0.00	56.20	0	242	0.00%
2023/01/13	0	57.30	0	0.00	56.10	0	241	0.00%
2023/01/11	0	59.80	0	0.00	59.00	0	240	0.00%
2023/01/10	0	60.00	0	0.00	59.80	0	238	0.00%
2023/01/06	0	0.00	0.2	59.50	59.20	-0.2	238	-0.08%
2022/12/27	0	60.00	0	0.00	59.60	0	240	0.01%
2022/12/20	1	63.20	2	64.25	63.30	-1	216	-0.47%
2022/12/19	0.1	59.10	0	0.00	58.70	0.1	182	0.03%
2022/12/06	3	63.03	0	0.00	61.10	3	171	1.75%
2022/12/02	1	62.30	0	0.00	62.30	1	115	0.86%
2022/11/29	0	58.50	0	0.00	58.60	0	115	0.02%
2022/11/16	0	59.10	0	0.00	59.80	0	121	0.02%
2022/11/14	0	58.80	0	0.00	58.20	0	127	0.02%
2022/11/04	0	56.40	0	0.00	56.10	0	115	0.02%
2022/10/27	0	54.60	0	0.00	54.70	0	138	0.01%
2022/10/14	0	0.00	3	54.90	55.20	-3	156	-1.92%
2022/09/30	0	58.00	0	0.00	58.10	0	172	0.01%
2022/09/23	0	0.00	2	64.10	63.80	-2	183	-1.09%
2022/09/22	0	65.50	0	0.00	64.70	0	189	0.00%
2022/09/21	0	65.45	0	0.00	65.40	0	190	0.02%
2022/09/20	0	66.00	0	0.00	65.80	0	192	0.01%
2022/09/19	1	66.50	0	0.00	66.30	1	192	0.52%
2022/09/14	1	67.01	0	0.00	67.90	1	202	0.50%
2022/09/12	1	68.20	0	0.00	68.30	1	216	0.46%
2022/08/30	0	74.00	0	0.00	70.90	0	259	0.00%
2022/08/25	0	74.30	0	0.00	74.40	0	330	0.00%
2022/08/15	0	0.00	1	75.50	77.00	-1	379	-0.26%
2022/08/11	0.1	69.20	0	0.00	68.70	0.1	378	0.01%
2022/08/04	1	74.20	1	74.50	73.00	0	383	0.00%
2022/08/03	3	84.70	0	0.00	84.80	3	377	0.80%
2022/07/14	0	0.00	1	79.00	79.50	-1	421	-0.24%
2022/07/12	2	73.30	2	72.80	72.80	0	422	0.00%
2022/07/11	4	76.00	2	75.70	75.70	2	429	0.47%
2022/07/08	0	81.00	0	0.00	80.90	0	433	0.00%
2022/07/07	1	77.80	0	0.00	77.90	1	431	0.23%
2022/07/06	0	77.60	0	0.00	74.00	0	440	0.00%
2022/07/01	1	77.50	0	0.00	76.10	1	463	0.22%
2022/06/27	0.1	90.00	0	91.40	90.50	0.1	471	0.01%
2022/06/23	0	0.00	3	85.40	87.10	-3	473	-0.63%
2022/06/21	0	0.00	1	90.40	92.20	-1	471	-0.21%
2022/06/16	0	0.00	2	100.00	100.00	-2	473	-0.42%
2022/06/13	1	103.00	1	102.00	102.50	0	473	0.00%
2022/06/09	2	108.75	8	109.44	108.50	-6	469	-1.28%
2022/06/08	3	118.50	0	0.00	116.00	3	458	0.65%
2022/06/07	3	117.50	0	0.00	119.00	3	451	0.66%
2022/06/06	0	0.00	0	116.00	114.00	0	439	0.00%
2022/06/02	5	119.20	7	118.56	119.00	-1.9	434	-0.45%
2022/06/01	3	116.33	3	117.50	118.50	0	389	0.00%
2022/05/31	2	107.57	0	0.00	108.00	2	360	0.55%
2022/05/30	1	102.50	0	0.00	103.00	1	364	0.27%
2022/05/20	0	0.00	7	107.64	105.50	-7	392	-1.78%
2022/05/18	7	107.50	0	0.00	110.50	7	394	1.78%
2022/05/09	1	99.80	0	0.00	100.00	1	416	0.24%
2022/05/05	1	108.00	1	106.50	106.50	0	412	0.00%
2022/05/04	1	109.50	1	110.00	110.00	0	406	0.00%
2022/05/03	1	102.00	0	0.00	106.00	1	406	0.25%
2022/04/25	0	0.00	1	106.00	105.00	-1	406	-0.25%
2022/04/19	4	117.00	5	118.50	115.00	-1	439	-0.23%
2022/04/18	5	118.70	0	0.00	119.00	5	453	1.10%
2022/04/15	0	0.00	7	115.93	116.50	-7	458	-1.53%
2022/04/14	0	0.00	1	117.50	118.50	-1	459	-0.22%
2022/04/13	2	124.50	0	0.00	124.00	2	463	0.43%
2022/04/11	2	126.25	2	131.00	126.00	0	467	0.00%
2022/04/08	1	139.00	0	0.00	140.00	1	458	0.22%
2022/04/07	7	139.86	0	0.00	139.50	7	459	1.52%
2022/04/01	2	148.50	0	0.00	146.00	2	466	0.43%
2022/03/30	1	153.00	1	149.00	148.50	0	495	0.00%
2022/03/25	1	152.00	0	0.00	149.50	1	535	0.19%
2022/03/24	0	0.00	3	151.33	150.50	-3	556	-0.54%
2022/03/23	0	0.00	1	153.50	153.50	-1	579	-0.17%
2022/03/21	5	152.00	0	0.00	149.00	5	586	0.85%
2022/03/18	2	149.50	2	149.50	151.00	0	605	0.00%
2022/03/17	0	150.00	0	0.00	150.00	0	617	0.00%
2022/03/16	0	0.00	1	140.00	143.00	-1	656	-0.15%
2022/03/15	0	0.00	4	141.50	140.50	-4	672	-0.59%
2022/03/11	5	150.40	0	0.00	149.50	5	692	0.72%
2022/03/04	1	149.00	0	0.00	149.50	1	796	0.13%
2022/03/01	2	145.50	2	145.00	148.00	0	989	0.00%
2022/02/25	1	138.50	5.1	142.78	145.50	-4.1	1,016	-0.40%
2022/02/24	1	144.50	2	141.00	140.50	-1	1,032	-0.10%
2022/02/22	2.2	148.41	0	0.00	147.50	2.2	1,117	0.20%
2022/02/18	1	154.00	3	155.17	157.00	-2	1,272	-0.16%
2022/02/17	2	158.00	3	155.00	155.00	-1	1,318	-0.08%
2022/02/15	0	0.00	0.8	160.00	159.00	-0.8	1,561	-0.05%
2022/02/14	3	158.50	0	0.00	159.00	3	1,593	0.19%
2022/02/10	2	170.50	1	170.00	170.00	1	1,596	0.06%
2022/02/09	0	0.00	2	172.00	174.50	-2	1,607	-0.12%
2022/01/26	3	164.50	1	164.50	164.00	2	1,685	0.12%
2022/01/25	0	0.00	5	165.00	165.00	-5	1,697	-0.29%
2022/01/21	1	165.00	1	164.00	164.50	0	1,740	0.00%
2022/01/20	3	173.00	1	173.50	172.00	2	1,748	0.11%
2022/01/18	1	168.00	0	0.00	168.50	1	1,779	0.06%
2022/01/17	1	161.50	1	164.49	168.50	0	1,782	0.00%
2022/01/14	1	160.00	1	161.50	162.00	0	1,807	0.00%
2022/01/13	1	166.02	1	166.00	166.00	0	1,824	0.00%
2022/01/12	0.1	168.00	0	0.00	166.00	0.1	1,837	0.01%
2022/01/11	3.1	168.10	0	0.00	168.00	3.1	1,836	0.17%
2022/01/07	1	174.50	0	0.00	178.00	1	1,822	0.05%
2022/01/06	15	181.03	10	181.00	182.00	5	1,819	0.28%
2022/01/05	16	189.75	15	186.93	186.50	1	1,814	0.06%
2022/01/04	5	193.60	0	0.00	193.00	5	1,815	0.28%
2021/12/30	0	0.00	10	192.50	191.00	-10	1,830	-0.55%
2021/12/29	12	190.42	0	0.00	190.50	12	1,839	0.65%
2021/12/28	11	190.05	19	193.29	193.50	-8	1,854	-0.43%
2021/12/27	21	191.12	13	191.00	190.00	8	1,887	0.42%
2021/12/24	19	199.50	13	197.85	196.00	6	1,907	0.31%
2021/12/23	5	208.00	5	206.00	204.50	0	1,928	0.00%
2021/12/22	0	0.00	8	205.19	204.50	-8	1,967	-0.41%
2021/12/20	13	193.23	8	195.25	191.00	5	2,103	0.24%
2021/12/17	3	191.00	3	190.83	188.00	0	2,158	0.00%
2021/12/16	0	0.00	4	189.00	188.00	-4	2,192	-0.18%
2021/12/15	2	178.00	3	181.00	180.00	-1	2,185	-0.05%
2021/12/14	15	182.00	15	182.13	179.00	0	2,182	0.00%
2021/12/13	10	187.00	6	188.92	185.50	4	2,166	0.18%
2021/12/10	3	197.18	1	192.00	190.00	2	2,154	0.09%
2021/12/08	1	210.50	2	210.75	210.50	-1	2,094	-0.05%
2021/12/07	2	209.00	0	0.00	209.00	2	2,084	0.10%
2021/12/06	2	220.50	1	220.50	213.00	1	2,073	0.05%
2021/12/03	0	0.00	1	215.00	215.00	-1	2,055	-0.05%
2021/12/02	6.3	211.57	4	209.63	206.50	2.3	2,050	0.11%
2021/12/01	0	0.00	4	211.88	214.00	-4	2,050	-0.20%
2021/11/30	3	211.83	3	211.83	208.50	0	2,117	0.00%
2021/11/29	1.1	210.59	0.2	215.00	215.00	0.9	2,099	0.04%
2021/11/26	5.4	223.44	5.2	214.02	216.00	0.2	2,068	0.01%
2021/11/25	16.2	232.44	23	233.07	232.00	-6.8	2,000	-0.34%
2021/11/24	1	214.00	3	218.50	218.00	-2	1,893	-0.11%
2021/11/22	4	214.25	9	216.22	214.50	-5	1,842	-0.27%
2021/11/19	5	211.90	2	212.75	211.50	3	1,805	0.17%
2021/11/18	7.2	220.61	4	219.23	212.00	3.2	1,746	0.18%
2021/11/17	7	208.35	5	206.90	208.00	2	1,641	0.12%
2021/11/16	3	203.01	4	205.25	208.50	-1	1,584	-0.06%
2021/11/15	2	191.00	9	195.89	204.00	-7	1,536	-0.46%
2021/11/12	16	193.50	22	194.59	195.00	-6	1,439	-0.42%
2021/11/11	0	0.00	17.1	171.12	178.50	-17.1	1,286	-1.33%
2021/11/10	1	164.00	3	168.00	167.00	-2	1,264	-0.16%
2021/11/09	0	0.00	8	164.63	165.50	-8	1,261	-0.63%
2021/11/08	1	160.00	8.1	166.17	160.00	-7.1	1,256	-0.56%
2021/11/05	1	167.00	2	165.75	166.00	-1	1,252	-0.08%
2021/11/04	2	168.25	0	0.00	168.00	2	1,251	0.16%
2021/11/03	3	175.17	14	174.57	178.50	-11	1,226	-0.90%
2021/11/02	1.2	170.57	2	172.50	169.50	-0.8	1,200	-0.07%
2021/11/01	0	0.00	3	171.00	174.00	-3	1,195	-0.25%
2021/10/29	1	174.00	5	173.30	174.00	-4	1,191	-0.34%
2021/10/28	0	0.00	11	171.55	167.00	-11	1,244	-0.88%
2021/10/27	0	0.00	8	165.50	168.50	-8	1,252	-0.64%
2021/10/22	2	167.50	1	166.00	169.50	1	1,295	0.08%
2021/10/21	2	169.00	1	172.00	162.00	1	1,282	0.08%
2021/10/20	3	159.83	3	160.33	163.50	0	1,260	0.00%
2021/10/18	6	150.67	5	151.00	151.50	1	1,366	0.07%
2021/10/15	0	0.00	11	150.95	149.00	-11	1,385	-0.79%
2021/10/14	1	147.00	0	0.00	147.00	1	1,393	0.07%
2021/10/13	2	151.00	0	0.00	149.00	2	1,415	0.14%
2021/10/12	0	0.00	8	149.00	151.00	-8	1,418	-0.56%
2021/10/08	0	0.00	1	157.00	157.50	-1	1,412	-0.07%
2021/10/07	1	158.00	0	0.00	155.50	1	1,397	0.07%
2021/10/06	2	154.50	2	152.00	151.00	0	1,389	0.00%
2021/10/04	2	157.50	4	157.38	151.00	-2	1,369	-0.15%
2021/09/29	26	173.37	8	179.94	173.50	18	1,287	1.40%
2021/09/28	14	188.46	7.1	190.44	181.00	6.9	1,251	0.55%
2021/09/27	8	191.69	1	189.50	189.50	7	1,169	0.60%
2021/09/24	10	178.70	11.2	180.14	183.00	-1.2	1,084	-0.11%
2021/09/23	3.2	172.25	3	175.83	166.50	0.2	1,014	0.02%
2021/09/22	2	164.75	3	165.83	162.50	-1	966	-0.10%
2021/09/17	0	0.00	1	160.00	159.50	-1	961	-0.10%
2021/09/16	1	156.50	1	158.00	156.50	0	961	0.00%
2021/09/15	0	0.00	2	151.75	152.00	-2	962	-0.21%
2021/09/13	3	155.33	2	153.00	152.50	1	983	0.10%
2021/09/10	0	155.00	0	0.00	156.00	0	1,013	0.00%
2021/09/08	1	151.00	1	150.50	152.50	0	1,128	0.00%
2021/09/07	2	157.75	3	158.17	155.00	-1	1,134	-0.09%
2021/09/06	3	170.17	1	170.00	166.00	2	1,119	0.18%
2021/09/03	7	172.71	2.2	173.73	174.00	4.8	1,122	0.43%
2021/09/02	3	160.17	2	162.00	158.50	1	1,081	0.09%
2021/09/01	0	0.00	9	155.28	157.50	-9	1,093	-0.82%
2021/08/31	0	0.00	2	151.00	151.00	-2	1,109	-0.18%
2021/08/27	3	152.33	2	150.00	150.00	1	1,121	0.09%
2021/08/26	1	151.50	0	0.00	152.00	1	1,130	0.09%
2021/08/23	0	0.00	1	153.00	153.00	-1	1,149	-0.09%
2021/08/20	3	152.33	4	152.00	154.00	-1	1,152	-0.09%
2021/08/19	0	153.50	0	0.00	148.00	0	1,165	0.00%
2021/08/18	2	149.50	5	149.70	153.50	-3	1,175	-0.26%
2021/08/17	2	146.50	0	0.00	146.50	2	1,202	0.17%
2021/08/16	6	150.92	0.1	156.50	152.50	5.9	1,203	0.49%
2021/08/13	0	0.00	1	160.00	158.00	-1	1,196	-0.08%
2021/08/12	1	159.50	8	160.00	161.50	-7	1,199	-0.58%
2021/08/11	10	162.10	0	0.00	157.50	10	1,204	0.83%
2021/08/09	6.1	167.90	0	0.00	165.50	6.1	1,205	0.50%
2021/08/06	1	176.00	0	0.00	176.00	1	1,219	0.08%
2021/08/05	2	182.00	0	0.00	182.00	2	1,234	0.16%
2021/08/04	2	183.75	0	0.00	184.50	2	1,241	0.16%
2021/08/03	5.1	185.44	3	189.00	185.00	2.1	1,240	0.17%
2021/07/30	4	175.63	4.1	175.78	174.00	-0.1	1,162	-0.01%
2021/07/29	1	170.00	0	0.00	169.50	1	1,110	0.09%
2021/07/28	3	171.00	6	169.17	169.50	-3	1,110	-0.27%
2021/07/26	0	0.00	2	168.00	169.50	-2	1,097	-0.18%
2021/07/23	11.1	169.86	6	174.67	166.00	5.1	1,093	0.47%
2021/07/22	4	169.25	14.2	171.76	176.00	-10.2	1,037	-0.99%
2021/07/21	4	159.50	7	162.29	160.00	-3	975	-0.31%
2021/07/20	4	161.00	9	160.44	159.00	-5	969	-0.52%
2021/07/19	0	0.00	16	161.81	165.00	-16	974	-1.64%
2021/07/16	0	0.00	0.2	159.00	158.00	-0.2	966	-0.02%
2021/07/15	1	153.50	0	0.00	152.50	1	965	0.10%
2021/07/14	0	0.00	1	153.00	152.50	-1	973	-0.10%
2021/07/13	2	157.50	0	0.00	156.00	2	986	0.20%
2021/07/12	0	0.00	16	156.47	160.50	-16	1,002	-1.60%
2021/07/08	47	159.09	0	0.00	154.50	47	1,040	4.52%
2021/07/07	5	161.00	42	161.30	162.00	-37	1,046	-3.54%
2021/07/06	1	163.00	15	162.90	160.00	-14	1,073	-1.30%
2021/07/05	1.1	164.50	2	165.00	162.50	-0.9	1,136	-0.08%
2021/07/02	1	158.50	0	0.00	158.00	1	1,223	0.08%
2021/06/30	1	155.00	0	0.00	155.00	1	1,298	0.08%
2021/06/29	8	157.38	0	0.00	154.00	8	1,330	0.60%
2021/06/28	0	162.20	0	0.00	161.50	0	1,370	0.00%
2021/06/25	0	0.00	1	163.50	162.50	-1	1,388	-0.07%
2021/06/24	1.1	163.03	0	0.00	162.50	1.1	1,410	0.07%
2021/06/23	0	164.00	0	0.00	163.00	0	1,429	0.00%
2021/06/22	1	160.01	1	160.00	160.00	0	1,435	0.00%
2021/06/21	3.1	166.55	0	0.00	164.50	3.1	1,437	0.22%
2021/06/18	15	174.80	5	174.60	169.00	10	1,441	0.70%
2021/06/17	4.1	172.81	4	171.38	178.00	0.1	1,401	0.01%
2021/06/16	1	167.50	1	165.50	162.00	0	1,368	0.00%
2021/06/11	4	165.25	4	167.88	162.00	0	1,405	0.00%
2021/06/10	7.1	163.69	4.2	161.41	158.50	2.9	1,418	0.21%
2021/06/09	3	152.83	0	0.00	151.50	3	1,422	0.21%
2021/06/04	7	146.50	7	146.14	146.00	0	1,440	0.00%
2021/06/03	5	151.00	10	149.00	150.00	-5	1,440	-0.35%
2021/06/02	3	155.67	0	0.00	155.00	3	1,432	0.21%
2021/06/01	2.2	160.96	0	0.00	159.50	2.2	1,429	0.15%
2021/05/28	5	160.80	1	161.50	158.50	4	1,425	0.28%
2021/05/27	2	160.75	0	0.00	156.00	2	1,426	0.14%
2021/05/26	1	164.00	0	0.00	163.00	1	1,419	0.07%
2021/05/25	3	165.17	1	160.00	163.00	2	1,425	0.14%
2021/05/21	3	152.50	0	0.00	149.00	3	1,411	0.21%
2021/05/20	3	151.33	0	0.00	148.00	3	1,419	0.21%
2021/05/19	7	150.00	1	152.00	150.50	6	1,446	0.41%
2021/05/18	1	143.00	1	147.00	148.50	0	1,464	0.00%
2021/05/17	1	143.00	0	0.00	137.00	1	1,472	0.07%
2021/05/14	16	146.06	17	152.12	150.00	-1	1,473	-0.07%
2021/05/13	0	0.00	10	147.45	152.50	-10	1,450	-0.69%
2021/05/12	1	139.00	5	137.20	139.00	-4	1,428	-0.28%
2021/05/11	9	150.11	1	149.00	148.00	8	1,417	0.56%
2021/05/10	4	164.00	0	0.00	164.00	4	1,399	0.29%
2021/05/07	0	0.00	2	171.00	173.50	-2	1,394	-0.14%
2021/05/06	5	161.90	5	161.40	163.00	0	1,384	0.00%
2021/05/05	13	168.12	0	0.00	165.00	13	1,378	0.94%
2021/05/04	4	162.88	1	170.00	171.00	3	1,377	0.22%
2021/05/03	1	173.00	0	0.00	164.50	1	1,365	0.07%
2021/04/29	4	171.75	2	179.50	179.50	2	1,360	0.15%
2021/04/28	0	0.00	8	170.13	170.00	-8	1,358	-0.59%
2021/04/26	4	174.75	4	173.00	172.50	0	1,409	0.00%
2021/04/22	10	167.50	0	0.00	164.00	10	1,444	0.69%
2021/04/21	1	175.50	1	173.50	173.00	0	1,443	0.00%
2021/04/20	1	177.00	0	0.00	177.00	1	1,451	0.07%
2021/04/19	2	175.25	2	175.75	173.00	0	1,474	0.00%
2021/04/16	1	185.00	1	188.00	179.50	0	1,503	0.00%
2021/04/15	0	0.00	2.1	177.07	187.00	-2.1	1,538	-0.13%
2021/04/14	8	178.88	6	175.67	178.00	2	1,559	0.13%
2021/04/13	2	188.50	6	194.83	185.50	-4	1,543	-0.26%
2021/04/12	3	195.67	3	190.50	186.50	0	1,531	0.00%
2021/04/09	7.2	207.62	5	209.70	199.50	2.2	1,513	0.15%
2021/04/08	7.1	206.93	0	0.00	200.00	7.1	1,449	0.49%
2021/04/06	6	188.33	2	197.00	192.00	4	1,349	0.30%
2021/04/01	10	192.34	3	188.67	194.50	7	1,308	0.54%
2021/03/31	11	174.86	1.1	176.76	177.00	10	1,299	0.77%
2021/03/30	11	154.86	0	0.00	161.00	11	1,290	0.85%
2021/03/29	0	0.00	2	148.50	146.50	-2	1,273	-0.16%
2021/03/26	0	0.00	2	136.00	147.00	-2	1,268	-0.16%
2021/03/25	2.1	138.38	3	136.33	134.00	-0.9	1,278	-0.07%
2021/03/24	2	143.75	2	144.75	140.00	0	1,310	0.00%
2021/03/23	2	143.75	1	146.50	147.00	1	1,294	0.08%
2021/03/22	8	139.63	0	0.00	139.50	8	1,259	0.63%
2021/03/19	1	133.50	1	134.50	135.50	0	1,234	0.00%
2021/03/18	0	0.00	5	138.50	138.00	-5	1,219	-0.41%
2021/03/17	3	137.17	2	139.75	139.50	1	1,200	0.08%
2021/03/16	6	137.83	1	138.50	139.50	5	1,172	0.43%
2021/03/15	1	127.50	1	129.00	134.50	0	1,136	0.00%
2021/03/12	2	115.75	2	121.00	122.50	0	1,104	0.00%
2021/03/03	0	0.00	6	104.67	104.00	-6	1,092	-0.55%
2021/03/02	0	0.00	3	108.33	107.00	-3	1,084	-0.28%
2021/02/26	3.1	112.66	0	0.00	111.50	3.1	1,084	0.28%
2021/02/25	1	111.00	0	0.00	115.00	1	1,095	0.09%
2021/02/24	1	105.50	0	0.00	106.00	1	1,091	0.09%
2021/02/23	1	108.50	8	105.00	105.00	-7	1,084	-0.65%
2021/02/22	3	112.33	0	0.00	109.50	3	1,072	0.28%
2021/02/19	1	119.00	0	0.00	113.50	1	1,061	0.09%
2021/02/18	0	0.00	4	116.00	118.00	-4	1,035	-0.39%
2021/02/17	3	106.50	0	0.00	107.50	3	1,013	0.30%
2021/01/25	1	100.00	1	101.50	100.00	0	1,017	0.00%
2021/01/22	1	99.30	0	0.00	98.50	1	1,019	0.10%
2021/01/21	5	96.00	2	95.00	95.30	3	1,029	0.29%
2021/01/20	2	95.60	2	95.75	94.60	0	1,035	0.00%
2021/01/19	3	102.50	0	0.00	101.00	3	1,015	0.30%
2021/01/18	0	0.00	0.1	104.61	108.00	-0.1	1,014	-0.01%
2021/01/15	1	105.00	1	102.00	102.00	0	1,000	0.00%
2021/01/13	2	115.00	0	0.00	113.00	2	973	0.21%
2021/01/12	1	119.00	6	117.50	119.00	-5	970	-0.52%
2021/01/11	2.1	122.53	4	117.13	123.00	-1.9	971	-0.19%
2021/01/08	3	108.17	0	0.00	117.00	3	974	0.31%
2021/01/07	1	103.00	2	98.20	106.50	-1	930	-0.11%
2021/01/06	2	91.10	0	0.00	97.00	2	899	0.22%
2020/12/30	0	0.00	4	91.30	92.60	-4	858	-0.47%
2020/12/28	5	88.96	0	0.00	90.00	5	841	0.59%
2020/12/25	0	0.00	4	91.93	91.60	-4	822	-0.49%
2020/12/24	4	88.40	6	84.80	89.50	-2	792	-0.25%
2020/12/23	2	81.40	0	0.00	81.50	2	750	0.27%
2020/12/22	4	81.00	6	81.97	79.30	-2	749	-0.27%
2020/12/21	6	78.67	1	78.00	82.60	5	731	0.68%
2020/12/18	1	79.20	18	79.20	79.20	-17	699	-2.43%
2020/12/11	0	0.00	15	71.00	72.00	-15	691	-2.17%
2020/12/08	1	75.90	3	76.00	76.00	-2	702	-0.28%
2020/12/04	9	74.81	10	74.42	74.40	-1	692	-0.14%
2020/12/02	0	0.00	1	69.80	70.10	-1	657	-0.15%
2020/12/01	0	0.00	2	69.80	69.30	-2	652	-0.31%
2020/11/30	0	0.00	3	70.03	70.40	-3	645	-0.47%
2020/11/27	0	0.00	3	69.47	69.70	-3	637	-0.47%
2020/11/25	1	69.00	0	0.00	69.10	1	632	0.16%
2020/11/24	0	0.00	1	71.60	70.20	-1	625	-0.16%
2020/11/23	4	68.05	0	0.00	69.10	4	606	0.66%
2020/11/20	1	64.80	0	0.00	64.70	1	593	0.17%
2020/11/19	3	64.87	0	0.00	65.10	3	592	0.51%
2020/11/17	2	63.00	7	63.00	64.10	-5	590	-0.85%
2020/11/16	3	64.40	0	0.00	64.40	3	595	0.50%
2020/11/12	1	63.60	4	63.50	63.50	-3	600	-0.50%
2020/11/11	0	0.00	1	63.50	63.50	-1	601	-0.17%
2020/11/10	4	65.40	0	0.00	62.80	4	597	0.67%
2020/11/09	2	69.00	3	68.20	68.20	-1	573	-0.17%
2020/11/05	1	69.40	1	68.90	68.90	0	576	0.00%
2020/11/04	1	69.00	0	0.00	68.70	1	580	0.17%
2020/11/03	1	69.80	3	69.40	70.00	-2	589	-0.34%
2020/11/02	0	0.00	2	69.25	69.80	-2	589	-0.34%
2020/10/30	2	68.20	0	0.00	67.50	2	584	0.34%
2020/10/29	1	67.40	2	69.70	69.80	-1	591	-0.17%
2020/10/28	1	69.60	9	68.82	67.20	-8	600	-1.33%
2020/10/27	2	69.60	0	0.00	69.60	2	587	0.34%
2020/10/26	11	70.72	0	0.00	71.00	11	580	1.89%
2020/10/23	2	67.95	7	64.39	69.80	-5	553	-0.90%
2020/10/22	0	0.00	5	63.50	63.60	-5	532	-0.94%
2020/10/21	1	65.90	0	0.00	65.50	1	532	0.19%
2020/10/20	6	65.87	0	0.00	65.80	6	530	1.13%
2020/10/19	5	65.20	10	65.72	66.70	-5	521	-0.96%
2020/10/16	14	63.59	0	0.00	64.90	14	490	2.85%
2020/10/15	10	60.76	0	0.00	61.60	10	449	2.23%
2020/10/14	4	59.00	0	0.00	58.90	4	444	0.90%
2020/10/08	0	0.00	10	59.51	59.50	-10	459	-2.18%
2020/10/07	0	0.00	5	58.60	58.60	-5	465	-1.07%
2020/10/06	5	59.60	0	0.00	59.10	5	470	1.06%
2020/10/05	0	0.00	3	57.70	59.20	-3	481	-0.62%
2020/09/29	3	56.07	0	0.00	55.70	3	532	0.56%
2020/09/17	18	60.42	0	0.00	60.00	18	604	2.98%
2020/09/15	0	0.00	3	59.00	58.90	-3	641	-0.47%
2020/09/14	0	0.00	1	58.60	58.60	-1	642	-0.16%
2020/08/24	0	0.00	2	53.20	53.50	-2	944	-0.21%
2020/08/18	0	0.00	1	55.20	54.80	-1	1,099	-0.09%
2020/08/17	0	0.00	9	56.20	55.70	-9	1,118	-0.80%
2020/08/11	5	56.10	0	0.00	55.00	5	1,271	0.39%
2020/08/07	0	0.00	2	60.30	60.00	-2	1,429	-0.14%
2020/08/04	5	59.40	0	0.00	60.00	5	1,465	0.34%
2020/08/03	1	59.40	15	59.70	59.70	-14	1,486	-0.94%
2020/07/20	0	0.00	2	54.00	54.60	-2	1,906	-0.10%
2020/07/16	0	0.00	1	58.00	57.90	-1	2,010	-0.05%
2020/07/14	1	61.00	0	0.00	59.30	1	2,070	0.05%
2020/07/08	1	64.70	0	0.00	64.70	1	2,151	0.05%
2020/07/07	0	0.00	1	62.60	61.80	-1	2,176	-0.05%
2020/06/29	0	0.00	1	64.80	65.10	-1	2,303	-0.04%
2020/06/16	0	0.00	1	60.40	61.70	-1	2,330	-0.04%
2020/06/15	1	61.80	0	0.00	59.70	1	2,342	0.04%
2020/06/11	0	0.00	3	61.50	59.50	-3	2,349	-0.13%
2020/06/10	1	64.90	1	65.20	64.90	0	2,329	0.00%
2020/06/08	3	68.00	0	0.00	66.80	3	2,330	0.13%
2020/06/03	6	70.32	3	67.23	70.90	3	2,357	0.13%
2020/06/02	2	65.00	0	0.00	64.50	2	2,340	0.09%
2020/06/01	7	69.00	0	0.00	69.00	7	2,352	0.30%
2020/05/29	2	70.15	1	70.80	71.00	1	2,392	0.04%
2020/05/28	2	70.95	0	0.00	72.80	2	2,401	0.08%
2020/05/27	6	66.17	0	0.00	66.20	6	2,384	0.25%
2020/05/26	7	70.39	0	0.00	68.50	7	2,366	0.30%
2020/05/25	4	74.63	1	77.30	73.20	3	2,369	0.13%
2020/05/21	2	79.00	1	79.90	78.50	1	2,352	0.04%
2020/05/19	1	83.00	0	0.00	82.80	1	2,284	0.04%
2020/05/18	0	0.00	1	86.00	88.50	-1	2,247	-0.04%
2020/05/15	1	84.50	0	0.00	84.00	1	2,187	0.05%
2020/05/14	1	87.80	4	86.38	88.00	-3	2,121	-0.14%
2020/05/12	0	0.00	1	80.00	80.80	-1	1,998	-0.05%
2020/05/11	1	78.50	4	78.90	78.00	-3	1,980	-0.15%
2020/05/08	6	84.85	0	0.00	83.50	6	1,944	0.31%
2020/05/07	1	89.00	0	0.00	88.00	1	1,905	0.05%
2020/05/06	2	86.20	2	86.40	89.00	0	1,853	0.00%
2020/05/05	0	0.00	5	81.90	86.00	-5	1,753	-0.29%
2020/05/04	3	80.80	1	82.50	80.00	2	1,696	0.12%
2020/04/30	4	80.23	0	0.00	81.90	4	1,649	0.24%
2020/04/29	0	0.00	2	81.30	84.40	-2	1,597	-0.13%
2020/04/28	1	76.50	0	0.00	77.00	1	1,528	0.07%
2020/04/27	1	79.40	6	78.10	78.50	-5	1,507	-0.33%
2020/04/24	2	81.25	0	0.00	79.50	2	1,476	0.14%
2020/04/23	2	78.15	0	0.00	80.00	2	1,442	0.14%
2020/04/22	1	75.80	0	0.00	79.30	1	1,394	0.07%
2020/04/21	2	73.25	0	0.00	73.30	2	1,323	0.15%
2020/04/20	0	0.00	1	68.20	70.20	-1	1,266	-0.08%
2020/04/17	2	67.60	0	0.00	66.80	2	1,240	0.16%
2020/04/16	0	0.00	6	71.23	73.40	-6	1,188	-0.50%
2020/04/15	1	75.00	0	0.00	72.00	1	1,166	0.09%
2020/04/14	2	73.55	2	72.70	76.00	0	1,126	0.00%
2020/04/13	4	68.40	0	0.00	72.80	4	1,079	0.37%
2020/04/10	0	0.00	15	62.23	66.20	-15	1,034	-1.45%
2020/04/09	4	60.78	1	64.90	60.20	3	986	0.30%
2020/04/08	1	62.20	0	0.00	64.30	1	939	0.11%
2020/04/07	9	64.47	1	64.50	65.40	8	908	0.88%
2020/04/06	5	60.14	0	0.00	60.90	5	865	0.58%
2020/03/31	1	50.50	0	0.00	50.40	1	794	0.13%
2020/03/25	3	51.80	3	52.30	52.40	0	731	0.00%
2020/03/24	1	48.60	0	0.00	51.40	1	699	0.14%
2020/03/23	1	49.00	0	0.00	48.50	1	668	0.15%
2020/03/18	1	44.00	0	0.00	46.45	1	590	0.17%
2020/03/10	0	0.00	4	53.06	52.50	-4	456	-0.88%
2020/03/09	2	57.65	0	0.00	54.00	2	430	0.46%
2020/03/04	1	45.00	0	0.00	48.10	1	309	0.32%
2020/03/03	1	43.75	0	0.00	43.75	1	249	0.40%
2019/03/25	0	29.05	0	0.00	28.65	0	22	0.00%
2019/01/22	0	0.00	2	28.00	28.00	-2	20	-9.96%
2019/01/10	2	28.30	0	0.00	28.00	2	20	9.84%
2018/10/11	0	0.00	1	27.25	27.30	-1	23	-4.21%
2018/10/04	1	28.50	0	0.00	28.10	1	22	4.48%
2018/07/11	0	0.00	1	29.50	29.80	-1	36	-2.72%