啟發電 (6512)-國泰-新莊券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
112張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	20.95	0	0.00	20.95	2	20	9.45%
2024/05/09	5.3	21.43	0.8	22.82	21.00	4.4	19	23.27%
2024/05/08	0.1	21.30	0	0.00	21.20	0.1	14	0.75%
2024/05/07	0.4	21.40	0	0.00	21.15	0.4	13	2.72%
2024/05/06	1.2	21.21	0.9	21.30	21.20	0.3	13	2.07%
2024/05/03	0.2	21.42	0	0.00	21.15	0.2	13	1.21%
2024/04/30	0.2	21.10	0	0.00	21.20	0.2	13	1.14%
2024/04/29	0.2	21.57	0	0.00	21.30	0.2	13	1.46%
2024/04/26	0	21.50	0	0.00	21.40	0	13	0.04%
2024/04/24	0.1	21.30	0	0.00	21.45	0.1	12	0.59%
2024/04/23	0.1	21.35	0	0.00	21.35	0.1	12	0.77%
2024/04/19	1	21.65	0.1	21.83	21.60	0.9	13	7.21%
2024/04/17	0	21.85	0.2	21.75	21.55	-0.2	13	-1.47%
2024/04/15	0	22.65	0	0.00	21.95	0	13	0.04%
2024/04/12	0.2	21.81	0	0.00	21.90	0.2	12	1.28%
2024/04/10	0	21.75	0	0.00	22.20	0	12	0.16%
2024/04/09	0.1	21.93	0	0.00	21.75	0.1	12	0.51%
2024/04/08	0	0.00	0	21.45	21.80	0	12	-0.18%
2024/04/03	0.1	21.45	0	0.00	21.30	0.1	12	0.78%
2024/04/02	0	0.00	0	21.50	21.45	0	12	-0.19%
2024/04/01	0	21.50	0	0.00	21.35	0	12	0.24%
2024/03/29	0.1	21.59	0	0.00	21.45	0.1	12	0.41%
2024/03/28	0	21.72	0	0.00	21.55	0	12	0.38%
2024/03/27	0.1	21.51	0	0.00	21.55	0.1	12	0.97%
2024/03/22	0.1	21.50	0	0.00	21.40	0.1	12	0.40%
2024/03/21	0.1	22.65	0	0.00	21.50	0.1	12	0.99%
2024/03/19	0	21.40	0	0.00	21.30	0	12	0.08%
2024/03/14	0.3	21.10	0	0.00	20.95	0.3	12	2.61%
2024/03/12	0.3	21.18	0	0.00	21.05	0.3	13	1.92%
2024/03/11	0	0.00	1.1	21.12	21.20	-1.1	13	-7.62%
2024/03/08	0.3	21.77	0	0.00	21.00	0.3	14	1.88%
2024/03/07	0	0.00	0.2	22.55	22.65	-0.2	13	-1.81%
2024/03/06	0.3	22.10	0.1	22.05	22.10	0.2	12	1.31%
2024/03/04	0	21.89	0.5	21.99	21.70	-0.5	12	-3.85%
2024/03/01	0	0.00	0.2	22.00	21.80	-0.2	12	-1.34%
2024/02/29	0	0.00	0.2	21.90	21.90	-0.2	12	-1.60%
2024/02/27	1	21.75	0	0.00	22.00	1	11	8.37%
2024/02/26	0	0.00	0.1	22.00	21.75	-0.1	11	-0.42%
2024/02/22	0	0.00	0.1	21.85	21.80	-0.1	11	-1.27%
2024/02/21	0	0.00	1	21.95	21.90	-1	12	-8.04%
2024/02/20	0.1	22.18	0	0.00	21.90	0.1	12	0.47%
2024/02/16	0	21.60	0.1	21.80	21.95	-0.1	13	-0.57%
2024/02/15	0	0.00	0.3	22.05	21.50	-0.3	13	-1.93%
2024/02/05	0	21.30	0	0.00	21.15	0	12	0.04%
2024/02/02	0.3	21.40	0	0.00	21.35	0.3	12	2.34%
2024/02/01	0.1	21.25	0	0.00	21.50	0.1	12	0.65%
2024/01/26	2	20.80	0	0.00	20.80	2	11	16.74%
2024/01/25	0	20.90	0	0.00	20.80	0	11	0.08%
2024/01/24	0.1	20.80	0	0.00	20.80	0.1	11	0.97%
2024/01/23	0	20.80	0	0.00	20.60	0	11	0.25%
2024/01/22	0.1	20.80	0	0.00	20.75	0.1	11	0.42%
2024/01/19	0	20.75	0	0.00	20.65	0	11	0.08%
2024/01/18	0.1	20.86	0	0.00	20.60	0.1	11	1.06%
2024/01/17	0	20.82	0	0.00	20.70	0	11	0.21%
2024/01/16	0.1	20.85	0	0.00	20.70	0.1	11	0.87%
2024/01/15	0	20.92	0	0.00	20.75	0	11	0.42%
2024/01/11	0.1	20.90	0.1	20.90	20.75	0.1	11	0.44%
2024/01/10	0.1	20.90	0	0.00	20.90	0.1	11	0.79%
2024/01/09	0.1	21.15	1	21.00	20.95	-1	11	-8.29%
2024/01/08	1	21.10	0	0.00	21.05	1	11	8.82%
2024/01/04	0	0.00	0	21.25	21.10	0	11	-0.39%
2024/01/03	0	21.25	0	0.00	21.15	0	11	0.20%
2023/12/29	0	21.15	0	0.00	21.10	0	11	0.11%
2023/12/27	0	21.30	0	0.00	21.05	0	11	0.14%
2023/12/26	0	0.00	0.1	21.40	21.30	-0.1	11	-0.84%
2023/12/25	0.2	21.57	0	0.00	21.20	0.2	11	2.01%
2023/12/22	0.1	21.50	0	21.50	21.50	0.1	11	0.70%
2023/12/19	0.2	21.12	0	0.00	21.10	0.2	11	2.03%
2023/12/15	0.1	21.10	0	0.00	20.95	0.1	11	1.26%
2023/12/11	0.2	21.21	0	0.00	20.95	0.2	11	1.40%
2023/12/08	0.3	20.79	0	0.00	20.95	0.3	11	2.74%
2023/12/06	0.5	21.27	0	0.00	21.40	0.5	10	4.24%
2023/12/04	0	20.35	0	20.15	20.25	0	9	0.38%
2023/12/01	0.1	20.00	0	0.00	19.90	0.1	9	0.54%
2023/11/30	0	19.85	0	0.00	19.80	0	9	0.33%
2023/11/29	0.1	19.71	0	0.00	19.70	0.1	9	0.63%
2023/11/28	0.3	19.76	0	0.00	19.55	0.3	9	3.41%
2023/11/20	0.3	19.74	0	0.00	19.50	0.3	9	3.15%
2023/11/17	0.1	20.30	0	0.00	20.15	0.1	8	0.81%
2023/11/16	1.1	19.11	0	0.00	19.30	1.1	8	12.23%
2023/11/14	0.1	19.95	0	0.00	19.55	0.1	8	0.80%
2023/11/08	0.1	19.93	0	0.00	20.00	0.1	8	0.72%
2023/11/07	0	19.85	0	0.00	19.75	0	9	0.08%
2023/11/06	0	19.80	0	0.00	19.70	0	9	0.11%
2023/10/31	0.1	19.86	0	0.00	19.65	0.1	9	0.51%
2023/10/27	0	19.65	0	0.00	19.90	0	10	0.37%
2023/10/26	0.3	19.65	0	0.00	19.50	0.3	10	2.48%
2023/10/25	0	20.05	0	0.00	19.80	0	10	0.38%
2023/10/24	0	19.40	0	0.00	19.80	0	10	0.12%
2023/10/23	0.1	19.48	0	0.00	19.35	0.1	10	1.17%
2023/10/20	0.1	19.55	0	0.00	19.75	0.1	10	1.05%
2023/10/19	0.1	19.65	0	0.00	19.55	0.1	10	0.94%
2023/10/18	0.1	19.65	0	0.00	19.55	0.1	10	0.46%
2023/10/13	0	0.00	1	19.85	19.85	-1	11	-8.46%
2023/10/11	0	20.00	0	0.00	19.90	0	12	0.17%
2023/10/04	0.2	20.20	0	0.00	20.40	0.2	15	1.13%
2023/10/02	0.1	20.15	0	0.00	20.05	0.1	16	0.30%
2023/09/27	0	20.60	0	0.00	20.25	0	16	0.05%
2023/09/26	0.1	20.45	0	0.00	20.30	0.1	16	0.31%
2023/09/25	0	20.50	0	0.00	20.45	0	17	0.24%
2023/09/21	0	20.40	0	0.00	20.45	0	17	0.12%
2023/09/15	0	20.55	0	0.00	20.40	0	17	0.05%
2023/09/12	0	0.00	0.1	20.55	20.30	-0.1	18	-0.37%
2023/09/07	0	0.00	0.1	20.70	20.80	-0.1	26	-0.24%
2023/09/06	0.1	20.65	0	0.00	20.60	0.1	33	0.29%
2023/09/05	0	20.65	0	0.00	20.55	0	33	0.09%
2023/09/04	0	20.55	0	0.00	20.65	0	33	0.11%
2023/08/31	0	20.65	0	0.00	20.65	0	34	0.07%
2023/08/30	0	20.30	0	0.00	20.30	0	34	0.04%
2023/08/16	0	20.95	0	0.00	20.95	0	33	0.09%
2023/08/11	0.1	21.45	0	0.00	20.60	0.1	33	0.15%
2023/08/10	0	21.10	0	0.00	20.85	0	33	0.06%
2023/08/02	0	21.40	0	0.00	21.50	0	34	0.03%
2023/07/31	0.1	21.55	0	0.00	21.30	0.1	37	0.24%
2023/07/27	0	21.70	0	0.00	21.45	0	37	0.03%
2023/07/26	0.1	21.35	0	0.00	21.45	0.1	38	0.16%
2023/07/25	0.1	21.25	0	0.00	21.30	0.1	38	0.20%
2023/07/24	0	21.40	0	0.00	21.35	0	37	0.05%
2023/07/21	0.1	20.95	0	0.00	21.20	0.1	37	0.32%
2023/07/20	0	20.85	0	0.00	20.75	0	37	0.03%
2023/07/19	0.2	20.62	0	0.00	20.75	0.2	37	0.50%
2023/07/18	0.2	20.52	0	0.00	20.50	0.2	38	0.41%
2023/07/17	1.1	20.42	0	0.00	20.55	1.1	37	2.99%
2023/07/14	0	20.72	0	0.00	20.60	0	37	0.04%
2023/07/10	1.1	21.32	0	0.00	21.00	1.1	38	2.83%
2023/07/07	0	22.00	0	0.00	21.95	0	37	0.06%
2023/07/05	0.1	21.31	0	0.00	21.30	0.1	35	0.34%
2023/07/04	0.3	21.36	0	0.00	21.25	0.3	34	0.87%
2023/07/03	0	21.10	0	0.00	21.15	0	35	0.09%
2023/06/30	0	21.13	0	0.00	21.15	0	35	0.09%
2023/06/29	1	21.00	2	21.00	21.15	-1	35	-2.84%
2023/06/28	0.1	21.03	0	0.00	21.00	0.1	35	0.34%
2023/06/27	0.1	21.10	0	0.00	20.95	0.1	35	0.41%
2023/06/26	1	21.15	0	0.00	21.15	1	35	2.82%
2023/06/15	0.1	21.63	0	0.00	21.35	0.1	35	0.31%
2023/06/14	0.3	22.03	0	0.00	21.85	0.3	34	0.86%
2023/06/13	1.1	21.10	0	21.30	21.40	1.1	32	3.39%
2023/06/09	0	0.00	0.1	21.90	21.90	-0.1	27	-0.18%
2023/06/08	0	20.10	0	0.00	19.95	0	20	0.05%
2023/06/07	0.3	20.03	0	0.00	20.00	0.3	23	1.12%
2023/06/05	0.2	20.10	0	0.00	19.95	0.2	24	0.65%
2023/06/01	0.1	19.95	0	0.00	20.00	0.1	28	0.51%
2023/05/31	0.1	20.05	0	0.00	20.10	0.1	27	0.18%
2023/05/29	0.1	20.05	0	0.00	20.00	0.1	28	0.35%
2023/05/26	0.1	20.00	0.1	20.50	20.00	0.1	28	0.21%
2023/05/24	0.1	20.05	0	0.00	20.00	0.1	29	0.43%
2023/05/22	0.1	19.86	0	0.00	19.90	0.1	29	0.19%
2023/05/19	0.2	19.85	0	0.00	19.75	0.2	29	0.71%
2023/05/18	0.2	19.88	0	0.00	19.95	0.2	29	0.76%
2023/05/17	0.1	19.80	0	0.00	19.95	0.1	29	0.20%
2023/05/16	0.2	19.98	0	0.00	19.95	0.2	29	0.60%
2023/05/15	0.2	20.13	0	0.00	20.10	0.2	29	0.76%
2023/05/11	1.8	20.10	0	20.15	20.00	1.8	30	5.85%
2023/05/10	3.6	19.63	0	0.00	20.20	3.6	30	11.78%
2023/05/09	0.2	19.85	0	0.00	19.80	0.2	28	0.61%
2023/05/08	0.5	20.16	0	0.00	19.85	0.5	28	1.69%
2023/05/05	0.4	20.82	0	0.00	20.85	0.4	26	1.44%
2023/05/04	0.1	20.85	0	0.00	20.90	0.1	26	0.38%
2023/05/02	0.1	20.75	0	0.00	20.70	0.1	26	0.19%
2023/04/27	0.1	20.90	0	0.00	20.80	0.1	25	0.46%
2023/04/25	0.1	20.90	0	0.00	20.90	0.1	26	0.19%
2023/04/21	0.1	21.13	0	0.00	20.95	0.1	25	0.33%
2023/04/17	0	0.00	0	21.55	21.35	0	26	-0.15%
2023/04/12	0	20.95	0	0.00	20.85	0	23	0.04%
2023/04/11	0.2	20.99	0	0.00	20.85	0.2	23	0.94%
2023/04/10	0.1	20.90	0	0.00	20.90	0.1	23	0.21%
2023/04/06	0.1	21.00	0	0.00	20.90	0.1	23	0.21%
2023/03/31	0.1	21.25	0	0.00	21.10	0.1	23	0.21%
2023/03/28	0	21.10	0	0.00	21.20	0	23	0.10%
2023/03/21	0	21.10	0	0.00	21.00	0	22	0.03%
2023/03/10	0	22.10	0	0.00	22.10	0	29	0.12%
2023/03/06	1.1	20.59	0	0.00	21.15	1.1	26	4.10%
2023/03/02	0	21.90	0	0.00	21.55	0	24	0.16%
2023/03/01	0	21.75	0	0.00	21.90	0	25	0.02%
2023/02/21	0.3	22.30	0	0.00	22.00	0.3	27	0.91%
2023/02/17	0.1	22.55	0	0.00	21.80	0.1	29	0.17%
2023/02/16	0	0.00	0.1	22.00	21.90	-0.1	32	-0.31%
2023/02/13	1	21.80	0	0.00	21.80	1	43	2.32%
2023/02/10	0.1	22.48	0	0.00	22.00	0.1	43	0.23%
2023/02/07	0	22.50	0	0.00	22.10	0	44	0.02%
2023/02/02	0.1	23.50	0	0.00	23.30	0.1	46	0.11%
2023/02/01	0	23.80	0	0.00	23.50	0	46	0.05%
2023/01/30	0	23.60	0	0.00	23.25	0	46	0.06%
2023/01/12	0	24.45	0	0.00	23.65	0	47	0.02%
2023/01/09	0.1	24.30	0	0.00	24.75	0.1	47	0.10%
2023/01/04	0	0.00	0	24.00	24.40	0	50	0.00%
2022/12/21	0	23.60	0.1	23.40	23.85	0	72	-0.06%
2022/12/13	0	25.00	0	0.00	24.90	0	76	0.01%
2022/12/05	0	0.00	0	24.40	24.45	0	75	0.00%
2022/12/02	0.1	24.00	0	0.00	24.00	0.1	75	0.07%
2022/12/01	0	0.00	0	24.92	24.30	0	76	-0.03%
2022/11/15	0	0.00	0.1	23.55	23.50	-0.1	128	-0.08%
2022/11/14	0	0.00	0	23.80	23.80	0	136	0.00%
2022/11/10	0	0.00	0.1	22.55	22.55	-0.1	148	-0.06%
2022/11/04	0	21.30	0	0.00	21.00	0	165	0.01%
2022/11/03	0	0.00	1	20.60	21.00	-1	176	-0.57%
2022/11/02	1	21.30	0	0.00	21.30	1	188	0.53%
2022/10/18	0	0.00	0.1	20.60	20.25	-0.1	252	-0.03%
2022/10/11	0.1	21.55	0	0.00	21.30	0.1	250	0.03%
2022/10/06	0	24.00	0	0.00	24.85	0	243	0.00%
2022/10/05	0	0.00	0	22.60	22.60	0	235	-0.01%
2022/09/27	0	0.00	5	19.85	20.10	-5	230	-2.17%
2022/09/26	5	19.55	0	0.00	19.95	5	230	2.17%
2022/09/21	0	0.00	5	23.09	22.90	-5	226	-2.21%
2022/09/15	0	0.00	0	24.00	24.10	0	226	-0.02%
2022/09/02	0	0.00	0	26.30	26.05	0	221	0.00%
2022/09/01	0	0.00	0	27.30	27.30	0	215	-0.02%
2022/08/29	0.3	24.80	0	0.00	24.40	0.3	207	0.14%
2022/08/26	0	0.00	5	26.80	26.15	-5	204	-2.45%
2022/08/23	6	25.97	0	0.00	26.20	6	185	3.23%
2022/08/22	0	26.00	1	28.30	27.40	-1	179	-0.55%
2022/08/19	5	28.55	0	0.00	28.60	5	169	2.94%
2022/08/18	2	28.83	0.3	28.86	29.70	1.8	160	1.09%
2022/08/12	0	0.00	0.2	27.80	27.65	-0.2	130	-0.15%
2022/08/10	0	28.10	0	0.00	28.40	0	117	0.00%
2022/08/08	0	0.00	0.1	26.63	27.50	-0.1	92	-0.13%
2022/08/05	0	0.00	0.2	28.04	28.35	-0.2	80	-0.26%
2022/08/04	1	26.05	4.8	26.02	26.05	-3.8	57	-6.54%
2022/08/03	0	0.00	0.1	23.70	23.70	-0.1	36	-0.14%
2022/08/02	0	0.00	0	21.55	21.55	0	33	-0.09%
2022/07/07	0	17.95	0	0.00	18.00	0	28	0.02%
2022/07/01	0	0.00	0	17.70	17.65	0	28	-0.02%
2022/06/13	1	18.30	0	0.00	18.80	1	24	4.10%
2022/06/10	0.1	18.80	0	0.00	18.30	0.1	24	0.21%
2022/05/23	0	0.00	0.2	18.00	18.00	-0.2	34	-0.49%
2022/05/20	0	0.00	0.1	17.75	17.80	-0.1	34	-0.17%
2022/04/20	0.1	18.00	0	0.00	17.70	0.1	62	0.12%
2022/04/08	0	0.00	0	18.50	18.75	0	61	-0.06%
2022/03/30	0	18.90	0	0.00	18.75	0	62	0.04%
2022/03/09	0	18.40	0	0.00	18.30	0	59	0.05%
2022/02/24	0	18.50	0	0.00	18.90	0	67	0.02%
2022/02/22	0	19.15	0	19.05	19.05	0	67	0.01%
2022/02/15	0	0.00	0	20.50	20.35	0	59	-0.02%
2022/02/11	0	0.00	1	18.80	18.80	-1	40	-2.45%
2022/02/10	0.1	17.35	0	0.00	17.10	0.1	34	0.15%
2022/02/09	0.1	17.20	0	0.00	17.15	0.1	33	0.15%
2022/01/26	0	17.35	0	0.00	17.15	0	33	0.12%
2022/01/20	0.1	17.50	0	0.00	17.40	0.1	33	0.30%
2022/01/11	0.1	17.65	0	0.00	17.50	0.1	33	0.15%
2022/01/07	0.2	17.47	0	0.00	17.15	0.2	32	0.46%
2022/01/06	0.1	17.66	0	0.00	17.40	0.1	32	0.17%
2022/01/05	0.1	18.00	0	0.00	17.80	0.1	31	0.16%
2022/01/03	0.1	17.90	0	0.00	17.80	0.1	31	0.16%
2021/12/30	0	17.75	0	0.00	17.60	0	31	0.06%
2021/12/29	0.1	18.00	1	18.05	17.80	-0.9	30	-2.94%
2021/12/28	0.1	18.00	0	0.00	18.00	0.1	30	0.33%
2021/12/01	0	0.00	0.6	18.50	18.80	-0.6	29	-2.00%
2021/11/29	0	0.00	0.1	18.50	18.35	-0.1	28	-0.17%
2021/11/26	0.1	19.04	0	0.00	19.00	0.1	28	0.22%
2021/11/25	0	19.20	2	18.90	19.20	-2	27	-7.14%
2021/11/24	2	18.56	0	0.00	19.65	2	25	7.76%
2021/11/23	0	0.00	0	19.60	19.70	0	22	-0.19%
2021/11/22	1	18.85	0	0.00	18.50	1	13	7.26%
2021/11/18	0.6	17.30	0	0.00	17.25	0.6	12	5.14%
2021/11/10	0.1	16.80	0	0.00	16.80	0.1	12	0.39%
2021/10/13	0	16.50	0	0.00	16.50	0	16	0.15%
2021/10/07	0	16.20	0	0.00	16.45	0	19	0.19%
2021/10/04	0	0.00	0	16.40	16.25	0	20	-0.06%
2021/09/23	0.1	17.10	0	0.00	17.10	0.1	19	0.45%
2021/09/13	0.1	16.75	0	0.00	16.90	0.1	21	0.42%
2021/08/27	0	0.00	0	16.85	16.50	0	24	-0.16%
2021/08/23	0.1	16.80	0	0.00	16.90	0.1	23	0.42%
2021/08/09	0	17.45	0	0.00	17.40	0	23	0.02%
2021/08/06	0	17.30	0	0.00	17.45	0	23	0.14%
2021/08/03	0	16.85	0	0.00	17.40	0	26	0.12%
2021/07/29	0	0.00	0.8	17.30	17.20	-0.8	28	-2.84%
2021/07/27	0	0.00	0.1	17.25	17.95	-0.1	35	-0.28%
2021/07/26	0	0.00	2	17.70	17.90	-2	38	-5.24%
2021/07/23	2	17.50	0	0.00	17.80	2	38	5.19%
2021/07/21	0	0.00	0.1	17.50	17.40	-0.1	40	-0.12%
2021/07/14	0.1	17.95	0	0.00	17.95	0.1	42	0.12%
2021/07/09	0	16.40	0	0.00	16.25	0	40	0.08%
2021/07/07	0.1	16.30	0	0.00	16.10	0.1	45	0.26%
2021/07/02	0.1	16.80	0	0.00	16.50	0.1	54	0.16%
2021/06/30	0	16.80	0	0.00	17.00	0	55	0.02%
2021/06/23	0.1	16.40	0	16.40	16.25	0.1	57	0.11%
2021/06/21	0	0.00	0	16.10	16.40	0	57	-0.05%
2021/06/11	0.1	16.40	0	0.00	16.75	0.1	63	0.16%
2021/05/20	0	0.00	0.1	16.00	16.60	-0.1	99	-0.10%
2021/05/12	0	0.00	0.1	17.60	17.40	-0.1	97	-0.07%
2021/05/07	0	0.00	0.1	18.60	19.30	-0.1	94	-0.11%
2021/05/05	0	18.70	0	0.00	18.80	0	92	0.03%
2021/05/04	0	0.00	2.2	19.51	19.35	-2.2	91	-2.40%
2021/04/29	0.2	17.34	0	0.00	17.15	0.2	80	0.20%
2021/04/28	0.1	17.30	0	0.00	17.35	0.1	80	0.11%
2021/04/15	1	17.55	0	0.00	17.90	1	74	1.34%
2021/04/13	0.5	19.27	0	0.00	19.00	0.5	71	0.73%
2021/04/12	1	20.90	0	0.00	20.60	1	69	1.46%
2021/04/08	0.2	17.50	0	0.00	17.30	0.2	60	0.26%
2021/03/31	1	17.15	0	17.40	17.10	1	58	1.64%
2021/03/25	0	0.00	0	17.50	17.50	0	56	-0.06%
2021/03/23	0	0.00	0.2	17.67	18.25	-0.2	55	-0.38%
2021/03/18	0	0.00	1.1	18.68	18.80	-1.1	51	-2.13%
2021/03/16	0	18.00	0	0.00	18.10	0	48	0.01%
2021/03/15	0	0.00	0.6	18.70	19.00	-0.6	43	-1.38%
2021/03/12	0.1	17.30	0.2	17.30	17.30	-0.1	37	-0.27%
2021/03/11	0.1	16.40	0.2	16.00	16.10	-0.1	34	-0.26%
2021/03/10	0.1	16.95	0	0.00	16.45	0.1	32	0.31%
2021/03/09	0	0.00	1.5	16.98	17.25	-1.5	27	-5.52%
2021/03/05	0.1	14.25	0	0.00	14.30	0.1	13	0.74%
2021/03/04	0.1	14.34	0	0.00	14.15	0.1	13	1.04%
2021/03/03	0.1	14.40	0	0.00	14.30	0.1	13	0.44%
2021/03/02	0.5	14.30	0	0.00	14.30	0.5	13	3.67%
2021/02/26	0	14.30	0	0.00	14.15	0	13	0.29%
2021/02/25	0.1	14.28	0	0.00	14.15	0.1	15	0.52%
2021/02/24	1.1	14.21	0	0.00	14.10	1.1	14	7.57%
2021/02/23	0.1	14.29	0.1	14.40	14.20	0	14	0.15%
2021/02/22	0.1	14.39	0	0.00	14.20	0.1	14	0.67%
2021/02/19	0.3	14.30	0	0.00	14.20	0.3	14	1.74%
2021/02/18	0.2	14.52	0	0.00	14.20	0.2	14	1.11%
2021/02/17	0.1	14.35	0	0.00	14.15	0.1	14	0.35%
2021/02/05	0.1	14.30	0	0.00	13.95	0.1	14	0.35%
2021/02/04	0	14.40	0	0.00	14.20	0	14	0.28%
2021/02/03	0.1	14.45	0.1	14.45	14.15	0	14	-0.18%
2021/02/01	0	0.00	0.1	14.45	14.30	-0.1	14	-0.70%
2021/01/27	0.1	14.55	0	0.00	14.50	0.1	14	0.48%
2021/01/22	0.1	14.40	0	0.00	14.55	0.1	14	0.33%
2021/01/20	0	14.65	0	0.00	14.50	0	15	0.26%
2021/01/19	0	14.80	1	14.60	14.60	-1	16	-5.89%
2021/01/15	0	14.80	0	0.00	14.75	0	17	0.22%
2021/01/14	0	14.77	0	0.00	14.80	0	17	0.23%
2021/01/11	0	0.00	1	14.55	14.65	-1	17	-5.67%
2021/01/08	0.1	14.67	0	0.00	14.55	0.1	18	0.42%
2021/01/07	0.1	14.60	0	0.00	14.50	0.1	18	0.39%
2021/01/06	0.3	14.83	0	0.00	14.60	0.3	21	1.38%
2021/01/04	0	15.20	0	0.00	14.90	0	25	0.13%
2020/12/31	0	0.00	0	14.80	14.80	0	25	-0.03%
2020/12/30	0.1	14.94	0.1	15.20	14.90	0	25	0.13%
2020/12/29	0.1	14.75	0	0.00	14.70	0.1	25	0.20%
2020/12/28	0.1	14.80	0	0.00	14.90	0.1	24	0.40%
2020/12/21	0.2	15.25	0	0.00	14.80	0.2	25	0.78%
2020/12/18	0.1	14.66	0	0.00	14.80	0.1	25	0.29%
2020/12/16	0.2	14.44	0	0.00	14.30	0.2	26	0.60%
2020/12/15	0	14.70	0	0.00	14.30	0	26	0.14%
2020/12/14	0	14.55	0	0.00	14.50	0	26	0.14%
2020/12/09	0.1	14.75	0	0.00	14.95	0.1	28	0.17%
2020/12/08	0	15.40	0	0.00	14.70	0	30	0.12%
2020/12/04	0.1	15.05	0	0.00	14.95	0.1	30	0.33%
2020/12/03	0.1	15.07	0.1	15.00	14.95	0	30	0.07%
2020/12/02	0.3	14.77	0	0.00	15.00	0.3	30	0.89%
2020/12/01	0.1	14.80	0	0.00	14.50	0.1	29	0.20%
2020/11/26	0.1	14.60	0	0.00	14.75	0.1	28	0.17%
2020/11/25	0	0.00	0.1	14.68	14.55	-0.1	29	-0.27%
2020/11/24	0	15.20	0	0.00	14.55	0	28	0.13%
2020/11/23	0	14.80	0	0.00	14.60	0	29	0.14%
2020/11/20	0	14.20	0	0.00	14.95	0	28	0.12%
2020/11/19	0	14.20	0	0.00	14.10	0	27	0.14%
2020/11/18	0.1	14.09	0	0.00	14.00	0.1	27	0.53%
2020/11/13	0.1	14.00	0	0.00	13.90	0.1	27	0.36%
2020/11/12	0	14.05	0	0.00	13.90	0	27	0.14%
2020/11/11	0.3	14.06	0	0.00	13.95	0.3	27	1.22%
2020/11/09	0.2	14.02	0	0.00	13.85	0.2	27	0.86%
2020/11/06	0.1	14.08	0	0.00	13.80	0.1	28	0.48%
2020/11/03	0.1	14.20	0	0.00	13.95	0.1	27	0.39%
2020/11/02	1.1	14.03	0	0.00	14.10	1.1	27	3.92%
2020/10/27	0.1	14.50	0	0.00	14.40	0.1	27	0.36%
2020/10/23	1.2	14.29	0	0.00	14.45	1.2	27	4.32%
2020/10/22	2.1	14.24	0	0.00	14.55	2.1	27	7.54%
2020/10/21	0	14.80	0	0.00	14.50	0	26	0.14%
2020/10/19	0.1	14.75	0	0.00	14.65	0.1	26	0.38%
2020/10/16	0.1	14.80	0	0.00	14.75	0.1	26	0.29%
2020/10/13	2	15.06	0	0.00	15.05	2	27	7.52%
2020/10/12	1	14.90	0	0.00	15.20	1	29	3.35%
2020/10/07	1	15.40	0	0.00	15.60	1	27	3.66%
2020/10/06	0.1	14.50	0	0.00	14.40	0.1	25	0.31%
2020/09/29	0.1	14.30	0	0.00	14.35	0.1	32	0.31%
2020/09/28	1.2	14.05	0	0.00	14.35	1.2	33	3.55%
2020/09/25	0.1	14.50	0	0.00	14.25	0.1	33	0.24%
2020/09/23	0.1	14.70	0	0.00	14.55	0.1	34	0.30%
2020/09/22	0.1	14.70	0	0.00	14.45	0.1	34	0.35%
2020/09/21	0.2	14.60	0	0.00	14.55	0.2	34	0.58%
2020/09/18	0.2	14.80	0	0.00	14.60	0.2	34	0.54%
2020/09/17	1.1	14.54	0	0.00	14.65	1.1	34	3.16%
2020/09/11	0	14.70	0	0.00	14.70	0	34	0.05%
2020/07/16	0	0.00	1	14.55	14.55	-1	68	-1.46%
2020/07/15	1	14.95	0	0.00	14.95	1	68	1.46%
2020/07/14	0.1	14.10	0	0.00	13.85	0.1	67	0.07%
2020/05/20	1.1	13.87	0	0.00	13.85	1.1	67	1.59%