欣巴巴 (9906)-國泰-新莊券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股▲3.56%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	81.69	1	81.50	81.90	9	457	1.97%
2024/05/14	4	83.88	0	0.00	82.50	4	461	0.87%
2024/05/10	1	88.80	3	87.30	86.60	-2	477	-0.42%
2024/05/08	1	95.50	0	0.00	88.00	1	497	0.20%
2024/05/07	2.2	92.36	16	91.71	92.90	-13.8	477	-2.89%
2024/05/03	0	0.00	2	98.00	98.50	-2	462	-0.43%
2024/05/02	0	0.00	2	95.30	94.90	-2	461	-0.43%
2024/04/30	1.1	91.82	0	0.00	93.50	1.1	455	0.24%
2024/04/29	0.5	90.80	1	89.80	89.80	-0.5	450	-0.11%
2024/04/26	0.1	89.00	1	87.70	87.90	-0.9	450	-0.20%
2024/04/25	1	86.80	0	0.00	87.40	1	448	0.22%
2024/04/22	1	83.20	0	0.00	81.70	1	450	0.22%
2024/04/17	1	75.70	0	0.00	75.70	1	450	0.22%
2024/04/16	1	74.00	0	0.00	74.00	1	451	0.22%
2024/04/15	1	77.40	1	77.20	77.40	0	457	0.00%
2024/04/12	1	75.80	0	0.00	75.80	1	488	0.20%
2024/04/11	1	75.10	0	0.00	75.10	1	495	0.20%
2024/04/10	3	75.40	2	76.10	76.40	1	495	0.20%
2024/04/09	3	75.47	2.2	75.05	75.00	0.8	490	0.16%
2024/04/08	1	75.50	0	0.00	75.50	1	488	0.20%
2024/04/01	2	74.10	0	0.00	75.40	2	484	0.41%
2024/03/28	0	0.00	1	75.30	74.40	-1	476	-0.21%
2024/03/27	1.2	74.45	0	0.00	74.10	1.2	471	0.25%
2024/03/25	6	70.53	0	0.00	71.20	6	450	1.33%
2024/03/19	0	0.00	0.1	70.30	70.30	-0.1	426	-0.02%
2024/03/18	31.1	69.84	0	0.00	70.10	31.1	419	7.42%
2024/03/15	1	70.70	0	0.00	70.70	1	406	0.25%
2024/03/12	1	71.60	0	0.00	71.60	1	396	0.25%
2024/03/07	1	71.10	0	0.00	71.10	1	379	0.26%
2024/03/04	1	70.20	0	0.00	70.20	1	364	0.27%
2024/03/01	1	70.00	0	0.00	70.00	1	357	0.28%
2024/02/29	1	70.80	0	0.00	70.80	1	353	0.28%
2024/02/27	1	71.00	5	70.40	71.00	-4	350	-1.14%
2024/02/26	1	69.50	0	0.00	69.50	1	342	0.29%
2024/02/23	1	70.40	0	0.00	70.40	1	335	0.30%
2024/02/22	1	67.60	0	0.00	67.60	1	324	0.31%
2024/02/21	1	66.00	0	0.00	66.00	1	316	0.32%
2024/02/20	1	65.70	0	0.00	65.70	1	305	0.33%
2024/02/19	1	64.90	0	0.00	64.90	1	292	0.34%
2024/02/16	1	64.70	0	0.00	64.70	1	287	0.35%
2024/02/15	1	65.90	0	0.00	65.90	1	279	0.36%
2024/02/01	0	0.00	6	65.10	64.60	-6	237	-2.53%
2024/01/31	0	0.00	6	63.37	63.50	-6	223	-2.69%
2024/01/18	1	61.30	0	0.00	61.40	1	165	0.60%
2024/01/16	0	0.00	5	61.40	61.10	-5	156	-3.21%
2024/01/15	0	0.00	0	60.50	60.70	0	151	-0.01%
2024/01/09	1	60.50	1	60.00	59.00	0	126	0.00%
2024/01/08	0	0.00	1	60.80	60.10	-1	109	-0.91%
2024/01/05	1	54.90	0	0.00	56.00	1	75	1.33%
2023/12/29	0	0.00	1.1	54.93	55.40	-1.1	67	-1.60%
2023/12/28	0.1	54.60	0	0.00	55.00	0.1	65	0.12%
2023/12/25	0	0.00	0	54.10	54.10	0	64	-0.02%
2023/12/15	5	53.80	0	0.00	54.50	5	63	7.82%
2023/12/11	5	53.70	0	0.00	53.70	5	65	7.66%
2023/12/06	5	53.90	0	0.00	54.00	5	68	7.25%
2023/12/01	0	53.40	0	0.00	53.90	0	74	0.01%
2023/11/24	1	53.60	0	0.00	54.30	1	106	0.94%
2023/11/20	0	0.00	3	53.70	53.90	-3	112	-2.66%
2023/11/17	3	52.53	0	0.00	53.50	3	112	2.67%
2023/11/10	0	0.00	0.1	52.40	51.40	-0.1	118	-0.04%
2023/11/08	0	0.00	0.2	52.12	52.50	-0.2	121	-0.20%
2023/11/07	0.1	51.60	0.1	51.70	51.80	0.1	120	0.04%
2023/11/01	0.2	50.10	0	0.00	50.60	0.2	127	0.18%
2023/10/30	0	0.00	1	50.70	50.40	-1	130	-0.77%
2023/10/25	0	0.00	2	50.20	50.00	-2	137	-1.45%
2023/10/18	0.1	50.20	0	0.00	50.50	0.1	139	0.07%
2023/10/17	0.1	49.75	0	0.00	50.00	0.1	140	0.06%
2023/10/16	0.3	50.20	0	54.50	50.70	0.3	141	0.22%
2023/10/13	0.5	50.70	0	0.00	51.10	0.5	142	0.36%
2023/10/04	1	49.75	0	0.00	49.65	1	154	0.65%
2023/10/02	2	50.20	0	0.00	51.10	2	155	1.29%
2023/09/28	0	0.00	0.4	50.59	50.70	-0.4	155	-0.27%
2023/09/27	0.4	49.65	0	0.00	50.20	0.4	156	0.27%
2023/09/11	1	49.70	0	0.00	50.30	1	194	0.51%
2023/08/31	0	0.00	1	59.00	59.10	-1	196	-0.51%
2023/08/25	0	0.00	2	56.30	56.40	-2	188	-1.06%
2023/08/24	0.2	56.50	0	0.00	55.70	0.2	184	0.11%
2023/08/22	0.2	57.00	0	0.00	57.00	0.2	181	0.13%
2023/08/21	0	0.00	4	57.00	57.10	-4	180	-2.22%
2023/08/18	0	0.00	0	60.00	56.60	0	180	0.00%
2023/08/15	4	60.53	0	0.00	59.00	4	175	2.28%
2023/08/08	2	59.60	0.2	59.18	59.60	1.8	171	1.03%
2023/08/07	0.1	57.30	0	0.00	57.70	0.1	169	0.05%
2023/07/20	0.2	54.10	0	0.00	55.20	0.2	149	0.11%
2023/07/18	0.1	55.30	0	0.00	55.80	0.1	145	0.07%
2023/07/11	1	59.80	3	60.20	61.70	-2	132	-1.51%
2023/07/10	0.1	61.80	0	0.00	62.40	0.1	127	0.05%
2023/07/06	1	64.10	0	0.00	63.80	1	123	0.81%
2023/07/05	0	0.00	0.6	65.10	64.90	-0.6	121	-0.49%
2023/07/04	1	64.00	0	0.00	65.00	1	119	0.84%
2023/07/03	0	0.00	0	68.20	64.90	0	115	0.00%
2023/06/30	1	60.50	0	0.00	62.00	1	105	0.95%
2023/06/27	0	0.00	0	60.30	59.90	0	99	-0.03%
2023/06/26	0	0.00	3	60.00	60.00	-3	96	-3.10%
2023/06/12	1	59.00	0	0.00	59.00	1	74	1.37%
2023/06/09	0	0.00	0.1	55.40	55.70	-0.1	67	-0.15%
2023/06/08	0	0.00	0.1	56.50	55.30	-0.1	63	-0.12%
2023/05/24	2	49.90	0	0.00	50.70	2	43	4.60%
2023/05/08	0	48.35	0	0.00	49.80	0	37	0.06%
2023/05/03	1	49.90	0	0.00	50.10	1	37	2.64%
2023/04/21	0	49.65	0	0.00	49.40	0	38	0.03%
2022/12/19	0	44.00	0	0.00	44.25	0	28	0.01%
2022/09/06	0	49.00	0	0.00	49.10	0	36	0.00%
2022/04/14	0	0.00	1	61.10	60.90	-1	109	-0.91%
2022/03/30	0	55.30	0	0.00	55.40	0	99	0.00%
2022/03/18	1	57.00	0	0.00	54.70	1	122	0.82%
2022/02/22	0	0.00	50	51.25	53.20	-50	201	-24.80%
2022/02/14	0	0.00	146	52.60	52.00	-146	213	-68.45%	大賣/鉅額交易
2021/12/30	0	0.00	5	62.50	63.20	-5	187	-2.67%
2021/12/24	5	63.80	0	0.00	64.10	5	180	2.76%
2021/12/08	0	0.00	1	66.00	67.00	-1	140	-0.71%
2021/12/07	0	0.00	1	62.00	63.40	-1	130	-0.76%
2021/12/06	1	62.30	0	0.00	62.30	1	117	0.85%
2021/07/28	2	55.20	0	0.00	56.70	2	119	1.67%
2021/07/27	16	58.81	0	0.00	58.00	16	118	13.45%
2021/07/26	6	58.30	0	0.00	58.30	6	115	5.18%
2021/07/21	5	51.40	0	0.00	52.90	5	106	4.69%
2021/07/20	7	52.04	0	0.00	52.70	7	107	6.51%
2021/07/19	16	54.03	0	0.00	54.20	16	107	14.93%
2021/07/16	11	53.86	0	0.00	54.30	11	107	10.21%
2021/07/15	17	53.46	0	0.00	54.00	17	107	15.81%
2021/07/14	28	53.52	0	0.00	54.00	28	109	25.67%
2021/07/13	36	55.08	0	0.00	54.40	36	110	32.71%
2021/07/12	10	51.87	0	0.00	54.50	10	106	9.41%
2021/07/09	0	0.00	4	50.10	52.50	-4	100	-3.96%
2021/07/01	0	0.00	1	49.95	49.80	-1	93	-1.07%
2021/06/30	0	0.00	1	50.30	50.10	-1	92	-1.08%
2021/06/22	3	48.65	0	0.00	48.50	3	87	3.44%
2021/06/09	0	0.00	4	51.15	51.00	-4	88	-4.52%
2021/05/14	3	41.47	0	0.00	41.95	3	106	2.82%
2021/05/13	1	41.00	0	0.00	42.75	1	105	0.95%
2021/05/12	2	44.20	0	0.00	44.20	2	103	1.93%
2021/05/11	9	48.59	0	0.00	48.80	9	101	8.83%
2021/05/10	1	49.50	0	0.00	49.80	1	100	0.99%
2021/05/07	2	47.80	0	0.00	48.00	2	99	2.01%
2021/05/06	2	47.83	0	0.00	48.00	2	99	2.00%
2021/05/05	7	48.26	0	0.00	48.00	7	99	7.05%
2021/05/04	3	48.83	0	0.00	48.75	3	99	3.01%
2021/04/29	10	49.30	0	0.00	49.30	10	98	10.17%
2021/04/28	1	48.05	0	0.00	49.30	1	97	1.02%
2021/04/23	0	0.00	1	49.10	48.90	-1	96	-1.04%
2021/03/04	1	50.50	0	0.00	49.70	1	97	1.02%
2020/12/11	1	38.60	0	0.00	38.80	1	67	1.47%
2020/12/09	1	39.00	0	0.00	38.95	1	69	1.44%
2020/12/03	2	40.80	0	0.00	40.20	2	77	2.57%
2020/10/23	1	39.70	0	0.00	39.95	1	91	1.09%
2020/10/14	1	41.10	0	0.00	40.85	1	113	0.88%
2020/10/05	1	41.40	0	0.00	41.70	1	142	0.70%
2020/09/25	1	42.50	0	0.00	41.30	1	180	0.55%
2020/09/18	1	46.60	0	0.00	47.10	1	188	0.53%
2020/09/14	1	46.80	0	0.00	47.65	1	216	0.46%
2020/09/08	3	50.10	0	0.00	48.70	3	223	1.34%
2020/07/20	0	0.00	1	42.30	41.20	-1	177	-0.56%
2020/07/10	0	0.00	2	44.85	45.10	-2	146	-1.36%
2020/07/09	2	44.75	0	0.00	44.80	2	143	1.39%
2020/07/08	1	44.95	2	45.10	45.70	-1	136	-0.73%
2020/06/23	2	30.90	0	0.00	31.35	2	84	2.37%
2020/04/24	0	0.00	1	20.60	19.80	-1	59	-1.68%
2020/03/12	1	17.80	0	0.00	17.25	1	134	0.74%
2019/07/19	0	0.00	1	19.35	18.45	-1	353	-0.28%
2019/07/16	1	17.95	0	0.00	18.40	1	299	0.33%
2019/07/15	0	0.00	2	16.43	17.35	-2	244	-0.82%
2019/07/10	1	15.25	0	0.00	15.45	1	201	0.50%
2019/07/09	0	0.00	10	16.40	15.85	-10	185	-5.40%
2019/07/08	31	15.65	20	15.86	16.00	11	150	7.32%
2018/11/30	0	0.00	1	12.40	12.55	-1	468	-0.21%
2018/11/29	2	11.80	1	11.85	11.95	1	455	0.22%
2018/03/16	0	0.00	20	14.83	14.85	-20	147	-13.60%
2018/03/07	0	0.00	1	14.95	14.95	-1	149	-0.67%
2018/03/06	3	15.60	0	0.00	15.00	3	153	1.95%
2018/03/05	17	15.67	0	0.00	15.25	17	149	11.41%
2018/03/02	1	14.50	0	0.00	15.15	1	137	0.73%