偉聯 (9912)-國泰-新莊券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
15.10
漲跌
▲1.25
漲幅
+9.03%
成交量
1,636張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	13.65	5	15.09	15.10	-4	320	-1.25%
2024/05/20	9	14.02	0	13.95	13.85	9	319	2.82%
2024/05/17	1	14.40	0	0.00	14.65	1	300	0.33%
2024/05/16	2	13.35	0	13.40	13.35	2	273	0.72%
2024/05/15	1	13.60	0	0.00	13.55	1	268	0.38%
2024/05/14	1	13.26	1	14.20	14.20	0	257	0.01%
2024/05/13	0.1	12.90	1.3	13.30	13.30	-1.2	236	-0.49%
2024/05/10	0	0.00	0	12.05	12.10	0	223	-0.01%
2024/05/09	0	0.00	0.1	12.10	12.05	-0.1	223	-0.04%
2024/05/07	0	0.00	1	12.55	12.20	-1	223	-0.45%
2024/05/06	0	0.00	0	12.45	12.55	0	223	-0.01%
2024/05/03	0	0.00	1	12.55	12.45	-1	223	-0.45%
2024/05/02	2	12.35	2	12.25	12.50	0	222	0.00%
2024/04/30	0	0.00	2	11.95	11.90	-2	221	-0.90%
2024/04/29	0	11.65	0	0.00	11.80	0	216	0.00%
2024/04/25	0	0.00	0	11.85	11.70	0	213	0.00%
2024/04/24	0	11.95	0	0.00	11.80	0	213	0.00%
2024/04/23	1	12.00	0	0.00	12.00	1	215	0.46%
2024/04/22	1	12.34	0	0.00	12.05	1	220	0.47%
2024/04/19	0	0.00	9	12.46	12.55	-9	213	-4.22%
2024/04/18	0.1	11.55	0	0.00	11.45	0.1	194	0.03%
2024/04/17	0.1	11.69	0	0.00	11.60	0.1	196	0.04%
2024/04/16	0	11.75	0	0.00	11.45	0	202	0.00%
2024/04/15	0	11.83	0	0.00	11.55	0	203	0.00%
2024/04/12	0.1	11.70	0	0.00	11.65	0.1	211	0.02%
2024/04/11	0	0.00	0	11.80	11.75	0	235	-0.01%
2024/04/10	0	11.83	0	0.00	11.80	0	251	0.00%
2024/04/09	0.2	11.75	0	0.00	11.75	0.2	251	0.07%
2024/04/08	0	11.80	0	0.00	11.70	0	250	0.00%
2024/04/03	0	11.75	0	0.00	11.70	0	251	0.02%
2024/04/02	0	11.90	0	0.00	11.75	0	250	0.00%
2024/04/01	0	11.90	0	0.00	11.80	0	251	0.00%
2024/03/29	0	11.95	0	0.00	11.60	0	253	0.00%
2024/03/28	0	11.60	0	0.00	11.55	0	255	0.02%
2024/03/27	0	11.85	0	0.00	11.50	0	256	0.00%
2024/03/26	0	11.95	0	0.00	11.60	0	259	0.00%
2024/03/25	0	12.00	0	0.00	11.75	0	260	0.00%
2024/03/22	0	12.20	1	11.85	11.85	-1	259	-0.38%
2024/03/21	0	11.98	0	12.20	11.70	0	262	0.00%
2024/03/20	0	11.94	0	0.00	11.65	0	263	0.00%
2024/03/19	0	12.02	0.3	11.80	11.70	-0.3	266	-0.11%
2024/03/18	0.1	11.47	0	0.00	11.40	0.1	280	0.03%
2024/03/15	0	11.73	0.1	12.00	11.40	-0.1	290	-0.02%
2024/03/14	0	12.00	0	0.00	11.85	0	288	0.01%
2024/03/13	0	11.90	0.2	11.85	11.85	-0.2	286	-0.05%
2024/03/11	0	12.35	0	0.00	12.45	0	279	0.01%
2024/03/08	0	12.34	0	0.00	12.00	0	276	0.00%
2024/03/07	0	12.60	0.4	12.35	12.50	-0.4	271	-0.16%
2024/03/06	0.4	12.81	0	0.00	12.80	0.4	267	0.15%
2024/02/29	0	13.00	0	0.00	13.05	0	259	0.00%
2024/02/27	1	13.20	0	0.00	13.20	1	256	0.39%
2024/02/26	0	13.35	0	0.00	13.40	0	251	0.00%
2024/02/23	8	13.20	0	0.00	13.20	8	247	3.23%
2024/02/22	4.3	13.45	0	0.00	13.50	4.3	241	1.76%
2024/02/21	2	13.30	0.1	14.10	14.00	1.9	229	0.83%
2024/02/20	4.1	12.60	1	12.95	12.85	3.1	204	1.52%
2024/02/16	0	12.28	0	0.00	12.30	0	194	0.00%
2024/02/15	0	12.00	0	0.00	12.00	0	193	0.00%
2024/02/05	0	12.00	0	0.00	12.10	0	191	0.00%
2024/02/02	0	11.55	3	12.28	12.40	-3	185	-1.61%
2024/01/31	0.1	11.90	0	0.00	11.55	0.1	177	0.07%
2024/01/30	0.1	11.75	0	0.00	11.80	0.1	177	0.06%
2024/01/29	0	11.95	0	0.00	11.80	0	176	0.00%
2024/01/25	0	0.00	0	11.65	11.55	0	173	-0.02%
2024/01/24	0	11.80	0.1	11.40	11.90	0	171	-0.02%
2024/01/17	0	11.51	0	0.00	11.70	0	165	0.03%
2024/01/16	0	0.00	2	11.95	11.95	-2	160	-1.24%
2024/01/15	0.1	11.70	0	0.00	11.35	0.1	152	0.07%
2024/01/12	0	10.90	0	0.00	10.85	0	149	0.03%
2024/01/11	0.2	10.91	0	0.00	10.90	0.2	148	0.14%
2024/01/10	2.1	10.81	0	0.00	11.20	2.1	146	1.42%
2024/01/09	1.1	11.32	1	11.40	11.65	0.1	139	0.06%
2024/01/08	0.3	11.52	1	11.70	12.05	-0.7	136	-0.55%
2024/01/05	1	12.75	1	12.40	12.15	0	128	0.00%
2024/01/04	1.2	11.99	0	12.00	12.00	1.1	106	1.06%
2024/01/02	0	10.95	0	0.00	10.80	0	90	0.03%
2023/12/29	0.4	10.95	0	0.00	10.80	0.4	90	0.42%
2023/12/28	0.3	11.06	0	0.00	10.95	0.3	89	0.33%
2023/12/27	0	11.00	0	0.00	11.15	0	89	0.01%
2023/12/21	0	10.65	0	0.00	11.05	0	82	0.04%
2023/12/20	0.1	10.69	0	0.00	10.70	0.1	80	0.09%
2023/12/19	0.2	10.87	0	0.00	10.75	0.2	78	0.23%
2023/12/18	0	10.77	0	11.00	10.80	0	78	0.05%
2023/12/15	0.3	10.91	0	0.00	10.85	0.3	75	0.41%
2023/12/11	0.1	10.26	0	0.00	10.30	0.1	41	0.15%
2023/12/07	0	10.25	0	0.00	10.20	0	41	0.00%
2023/12/04	0.3	10.10	0	10.15	10.10	0.2	44	0.52%
2023/12/01	0	10.25	0	0.00	10.15	0	43	0.07%
2023/11/30	0.3	10.12	0.2	10.14	10.05	0.1	43	0.19%
2023/11/29	0	10.00	0	0.00	10.10	0	43	0.02%
2023/11/27	0.1	10.10	0	0.00	10.05	0.1	43	0.32%
2023/11/21	0	10.00	0	0.00	10.10	0	43	0.00%
2023/11/20	1	9.98	0	0.00	9.89	1	43	2.38%
2023/11/17	0	10.06	0	0.00	9.99	0	42	0.05%
2023/11/15	0	0.00	0.1	10.00	9.94	-0.1	41	-0.24%
2023/11/14	0.2	10.10	0	0.00	10.05	0.2	42	0.36%
2023/11/08	0	10.10	0	0.00	10.10	0	42	0.00%
2023/11/07	0.1	10.16	0	0.00	10.05	0.1	43	0.12%
2023/11/06	0	10.05	0	0.00	10.15	0	44	0.07%
2023/10/31	0	10.40	0	0.00	10.15	0	42	0.00%
2023/10/27	0.1	10.48	0	0.00	10.35	0.1	44	0.16%
2023/10/26	0	10.00	1	10.25	10.30	-1	44	-2.32%
2023/10/19	0.1	11.00	0	0.00	10.05	0.1	47	0.21%
2023/10/18	0	0.00	0.7	10.05	10.00	-0.7	47	-1.46%
2023/09/27	0	10.00	0	0.00	9.99	0	87	0.01%
2023/09/26	0.3	10.00	0	0.00	9.95	0.3	91	0.31%
2023/09/21	0	9.96	0	0.00	9.96	0	100	0.02%
2023/09/20	0	10.00	0	0.00	9.99	0	108	0.01%
2023/09/19	1	9.98	0.1	10.05	9.99	0.9	135	0.67%
2023/09/15	0	0.00	0.1	10.05	9.99	-0.1	176	-0.04%
2023/09/14	1.1	9.97	0.9	10.00	9.99	0.1	176	0.08%
2023/09/13	0.6	9.95	0	0.00	9.96	0.6	177	0.36%
2023/09/11	0.1	10.05	0	0.00	9.96	0.1	178	0.05%
2023/09/08	0	10.15	0	0.00	10.25	0	179	0.01%
2023/09/07	0	10.40	0	10.35	10.35	0	178	0.00%
2023/09/04	0.1	9.92	0	0.00	9.90	0.1	187	0.08%
2023/09/01	0	10.15	0	0.00	9.99	0	193	0.01%
2023/08/30	0	9.98	0	0.00	9.97	0	195	0.02%
2023/08/28	0	9.89	0	0.00	9.84	0	198	0.02%
2023/08/22	0.1	10.15	0	0.00	9.96	0.1	200	0.02%
2023/08/21	0	10.30	0	0.00	10.20	0	200	0.00%
2023/08/18	0.1	10.06	0	0.00	10.20	0.1	200	0.05%
2023/08/17	0	9.88	0	0.00	10.15	0	199	0.02%
2023/08/16	0.1	9.92	0	0.00	9.89	0.1	197	0.05%
2023/08/15	0	10.00	0	0.00	9.85	0	197	0.01%
2023/08/14	0.2	10.35	0	0.00	10.00	0.2	197	0.09%
2023/08/11	0.1	10.10	0	0.00	10.35	0.1	196	0.04%
2023/08/10	0	10.45	0.3	10.40	10.40	-0.3	194	-0.16%
2023/08/09	0	10.40	0	0.00	10.50	0	193	0.00%
2023/08/02	0.1	10.55	0	0.00	10.65	0.1	195	0.07%
2023/08/01	0	0.00	0	10.75	10.70	0	194	-0.01%
2023/07/31	0	10.75	0	0.00	10.70	0	195	0.01%
2023/07/28	0	10.68	0	0.00	10.70	0	196	0.02%
2023/07/27	0	10.75	0	0.00	10.75	0	196	0.01%
2023/07/26	0.1	10.55	0	0.00	10.50	0.1	195	0.05%
2023/07/19	0.1	10.60	0	0.00	10.40	0.1	192	0.03%
2023/07/18	0.3	10.22	0	0.00	10.65	0.3	192	0.14%
2023/07/17	1.1	10.65	0	0.00	10.40	1.1	187	0.59%
2023/07/13	0.5	10.54	0	0.00	10.75	0.5	184	0.29%
2023/07/12	0.1	11.50	0	11.80	11.30	0	174	0.03%
2023/07/11	0	11.70	0	0.00	11.65	0	172	0.02%
2023/07/10	0	0.00	2	12.30	12.45	-2	170	-1.17%
2023/07/07	0	11.40	0	0.00	11.45	0	162	0.01%
2023/07/06	0	11.50	0	0.00	11.50	0	161	0.00%
2023/07/05	0	0.00	0.1	11.70	11.70	-0.1	159	-0.07%
2023/06/30	0	11.35	0	0.00	11.40	0	153	0.01%
2023/06/28	0.1	11.69	0	11.55	11.45	0.1	146	0.04%
2023/06/27	3.2	12.16	2	12.15	11.80	1.2	139	0.86%
2023/06/26	1.1	11.94	0.3	11.55	12.40	0.8	113	0.73%
2023/06/21	1	11.29	0	0.00	11.30	1	84	1.21%
2023/06/20	0.3	10.40	0	0.00	10.45	0.3	73	0.45%
2023/06/19	1.1	10.51	0	0.00	10.40	1.1	73	1.52%
2023/06/16	0.4	10.69	0	0.00	10.55	0.4	73	0.51%
2023/06/15	0	10.64	0	0.00	10.55	0	72	0.05%
2023/06/14	0.1	10.65	0	0.00	10.65	0.1	72	0.10%
2023/06/13	0	10.75	1	10.65	10.70	-1	71	-1.38%
2023/06/12	0	0.00	0	10.85	10.75	0	72	0.00%
2023/06/09	0.2	10.70	0	0.00	10.75	0.2	70	0.27%
2023/06/05	0.1	10.00	0	0.00	10.05	0.1	55	0.18%
2023/06/02	0.4	9.99	0	0.00	10.00	0.4	55	0.79%
2023/06/01	2.1	9.93	0	0.00	10.00	2.1	54	3.77%
2023/05/31	0.2	9.96	0	0.00	9.95	0.2	54	0.28%
2023/05/30	0	10.05	0	0.00	9.93	0	53	0.02%
2023/05/29	0.1	10.00	0	0.00	10.00	0.1	54	0.18%
2023/05/25	0.1	10.00	0	0.00	10.00	0.1	55	0.18%
2023/05/24	0.1	10.05	0	0.00	10.00	0.1	56	0.25%
2023/05/23	0.2	10.04	0	0.00	10.05	0.2	57	0.31%
2023/05/22	0.1	10.10	0	0.00	10.05	0.1	58	0.09%
2023/05/19	0.1	10.10	0	0.00	10.10	0.1	58	0.14%
2023/05/18	0.1	10.07	0	0.00	10.10	0.1	59	0.22%
2023/05/17	0.2	10.03	0	0.00	10.05	0.2	60	0.25%
2023/05/16	1.2	9.99	0	0.00	10.05	1.2	61	1.94%
2023/05/12	0	9.98	0	0.00	9.98	0	66	0.05%
2023/05/11	1.1	9.85	0	9.96	9.98	1.1	66	1.58%
2023/05/10	0.2	10.15	0	0.00	10.10	0.2	65	0.23%
2023/05/09	0	0.00	0	10.15	10.15	0	66	0.00%
2023/05/08	0.1	10.10	0	0.00	10.10	0.1	66	0.15%
2023/05/04	0.5	10.11	0	0.00	10.10	0.5	66	0.73%
2023/05/03	0.1	10.19	0	0.00	10.20	0.1	66	0.15%
2023/05/02	0.1	10.25	0	0.00	10.15	0.1	67	0.15%
2023/04/26	0.1	10.00	0	0.00	10.05	0.1	70	0.17%
2023/04/25	0.3	10.07	0	0.00	10.00	0.3	76	0.33%
2023/04/21	0	0.00	0	10.00	10.00	0	76	0.00%
2023/04/20	1.2	10.05	0.1	10.05	10.00	1.1	76	1.43%
2023/04/19	1.2	10.02	0	10.15	10.05	1.2	75	1.56%
2023/04/18	0.2	10.10	0	0.00	10.00	0.2	74	0.20%
2023/04/17	1.1	10.06	0.3	10.21	10.10	0.8	74	1.08%
2023/04/14	1.3	10.06	0.1	10.20	10.10	1.2	73	1.57%
2023/04/13	0.2	10.10	0	0.00	10.05	0.2	72	0.21%
2023/04/12	0.1	10.13	0	0.00	10.00	0.1	71	0.11%
2023/04/11	0.6	10.12	0	0.00	10.10	0.6	70	0.80%
2023/04/10	0	10.28	2.2	10.11	10.05	-2.2	69	-3.11%
2023/04/07	0.2	10.01	0.6	10.00	9.96	-0.4	69	-0.62%
2023/04/06	0.1	10.05	0	10.45	10.00	0.1	69	0.14%
2023/03/30	0	0.00	0	10.30	10.00	0	68	0.00%
2023/03/29	1	10.00	0.2	10.15	10.10	0.8	70	1.16%
2023/03/28	0.4	10.08	0	10.95	10.05	0.4	70	0.57%
2023/03/27	0.1	10.15	0.2	10.20	10.15	0	69	-0.03%
2023/03/24	1.3	10.11	0	0.00	10.10	1.3	69	1.87%
2023/03/23	1.2	10.16	0	0.00	10.15	1.2	69	1.67%
2023/03/22	0.3	10.20	0	0.00	10.20	0.3	69	0.41%
2023/03/21	0.4	10.39	0	0.00	10.20	0.4	68	0.54%
2023/03/20	0	10.25	0	0.00	10.25	0	69	0.00%
2023/03/16	0.1	10.30	0	0.00	10.25	0.1	70	0.14%
2023/03/15	0	10.40	0	0.00	10.25	0	70	0.03%
2023/03/14	0	10.20	0	0.00	10.20	0	69	0.00%
2023/03/13	0	0.00	1	10.10	10.50	-1	70	-1.42%
2023/03/10	0.4	10.23	0	0.00	10.40	0.4	71	0.51%
2023/03/09	0	10.20	0	0.00	10.40	0	72	0.00%
2023/03/07	0.4	10.34	0	0.00	10.30	0.4	72	0.51%
2023/03/03	0	10.10	0	0.00	10.10	0	73	0.04%
2023/03/02	0.5	10.16	0	0.00	10.00	0.5	74	0.71%
2023/03/01	0	10.35	0	0.00	10.20	0	75	0.00%
2023/02/24	0	10.35	2	10.30	10.35	-2	74	-2.68%
2023/02/17	0	0.00	0.1	10.10	10.10	-0.1	73	-0.11%
2023/02/16	0.1	10.00	0	0.00	10.05	0.1	73	0.07%
2023/02/15	0	10.07	0	0.00	9.99	0	72	0.04%
2023/02/14	0	9.92	0	0.00	9.98	0	72	0.02%
2023/02/10	2.3	9.62	0	0.00	9.87	2.3	75	3.07%
2023/02/09	0	9.70	0	0.00	9.58	0	76	0.03%
2023/02/03	0.1	9.66	0	0.00	9.58	0.1	79	0.16%
2023/02/02	0.1	9.68	0	0.00	9.59	0.1	79	0.14%
2023/02/01	0	9.98	0	0.00	9.56	0	80	0.01%
2023/01/30	1	9.47	0	0.00	9.57	1	79	1.26%
2023/01/17	0	0.00	0.1	9.80	9.47	-0.1	78	-0.06%
2023/01/16	1	9.52	0	0.00	9.61	1	78	1.27%
2023/01/13	0.5	9.89	1	9.76	9.86	-0.5	76	-0.72%
2023/01/12	0	9.34	0	0.00	9.45	0	70	0.01%
2023/01/11	1	9.19	0	0.00	9.23	1	69	1.44%
2023/01/10	0	0.00	0.1	9.45	9.30	-0.1	70	-0.07%
2023/01/09	0	9.50	0	0.00	9.33	0	70	0.05%
2023/01/04	0	0.00	0	9.19	9.20	0	76	0.00%
2023/01/03	1	9.10	0	0.00	9.19	1	81	1.22%
2022/12/20	0.1	9.69	0	0.00	9.42	0.1	110	0.08%
2022/12/19	0.1	9.65	0	0.00	9.61	0.1	120	0.10%
2022/12/15	0.1	9.84	0	0.00	9.67	0.1	129	0.10%
2022/12/14	0	9.78	0	0.00	9.70	0	133	0.01%
2022/12/13	0.1	9.72	0	0.00	9.68	0.1	139	0.04%
2022/12/12	0	9.59	0	0.00	9.75	0	146	0.00%
2022/12/09	0.1	9.86	0	0.00	9.69	0.1	162	0.03%
2022/12/07	0.1	9.80	0	0.00	9.61	0.1	175	0.03%
2022/12/05	0	0.00	0.1	9.80	9.80	-0.1	182	-0.07%
2022/11/28	0.1	9.70	0	0.00	9.67	0.1	247	0.04%
2022/11/24	0	9.99	0	0.00	9.91	0	258	0.00%
2022/11/18	1	9.82	0	0.00	9.77	1	303	0.33%
2022/11/15	0	10.20	0	0.00	9.94	0	377	0.00%
2022/11/10	0.1	9.95	0.1	9.90	9.95	0	413	-0.01%
2022/11/09	0.1	9.95	0	0.00	10.00	0.1	426	0.02%
2022/11/07	0.1	9.33	0	0.00	10.15	0.1	441	0.01%
2022/11/04	2	9.18	0	0.00	9.24	2	462	0.43%
2022/10/26	0.1	9.20	0	0.00	8.98	0.1	670	0.01%
2022/10/14	0	0.00	0.1	9.16	9.14	-0.1	747	-0.01%
2022/10/13	0.1	9.10	0	0.00	8.73	0.1	745	0.01%
2022/10/12	1	8.94	0	0.00	9.02	1	743	0.13%
2022/10/11	0.1	9.35	0	0.00	9.15	0.1	741	0.01%
2022/10/05	0.1	9.90	0	0.00	9.90	0.1	733	0.01%
2022/09/30	0.1	9.62	0	0.00	9.80	0.1	720	0.01%
2022/09/28	0.3	9.76	0	0.00	9.63	0.3	714	0.04%
2022/09/27	2	9.98	0	0.00	10.10	2	710	0.28%
2022/09/26	0.3	10.57	0	0.00	10.15	0.3	705	0.04%
2022/09/23	0.2	11.07	0	0.00	11.00	0.2	693	0.02%
2022/09/22	0.1	11.40	0	0.00	11.45	0.1	686	0.01%
2022/09/21	0.1	11.60	0	0.00	11.60	0.1	684	0.01%
2022/09/20	0.1	11.80	0	0.00	12.00	0.1	679	0.01%
2022/09/19	0	0.00	0.1	11.96	12.10	-0.1	673	-0.01%
2022/09/16	2	12.70	1	12.60	12.50	1	666	0.15%
2022/09/15	0	0.00	0	11.85	12.10	0	648	-0.01%
2022/09/14	0.1	11.50	0	0.00	11.40	0.1	638	0.01%
2022/09/13	0.1	11.95	0	0.00	11.65	0.1	634	0.01%
2022/09/12	0.1	12.00	0	12.00	11.95	0.1	628	0.02%
2022/09/08	1.1	11.81	0	0.00	12.00	1.1	625	0.17%
2022/09/07	0.1	12.25	0	0.00	11.95	0.1	619	0.02%
2022/09/06	0.1	12.25	0	0.00	12.00	0.1	615	0.01%
2022/09/02	0.1	11.85	0	0.00	11.45	0.1	572	0.01%
2022/09/01	0.3	12.24	0	0.00	12.25	0.3	556	0.04%
2022/08/31	0.1	12.40	0	0.00	12.45	0.1	548	0.01%
2022/08/30	0.2	12.55	0	0.00	12.60	0.2	542	0.04%
2022/08/29	1.7	12.41	0	0.00	12.75	1.7	532	0.32%
2022/08/26	0.1	12.90	0	0.00	13.35	0.1	520	0.02%
2022/08/25	0.2	12.90	0	0.00	12.90	0.2	504	0.03%
2022/08/24	0.1	12.60	0	0.00	13.05	0.1	495	0.02%
2022/08/23	0	13.35	0	0.00	12.90	0	479	0.00%
2022/08/22	0.1	12.20	0	0.00	13.90	0.1	460	0.01%
2022/08/19	0	13.70	0.1	14.00	13.20	0	417	-0.01%
2022/08/18	2	13.80	1	13.70	14.40	1	402	0.25%
2022/08/17	0	14.25	0	0.00	13.95	0	386	0.00%
2022/08/16	0	0.00	0.1	13.96	14.20	-0.1	380	-0.02%
2022/08/15	0	0.00	0.4	13.95	13.90	-0.4	366	-0.11%
2022/08/12	0	0.00	1	13.90	13.95	-1	356	-0.28%
2022/08/11	1	13.90	3	13.80	13.90	-2	345	-0.58%
2022/08/10	1	14.80	0	0.00	14.35	1	319	0.32%
2022/08/09	2	14.60	2.1	14.42	14.90	-0.1	305	-0.03%
2022/08/08	5	15.06	7.6	15.08	15.20	-2.6	284	-0.90%
2022/08/05	8	13.10	0.1	13.85	13.85	8	234	3.40%
2022/08/04	0	0.00	0.1	12.75	12.60	-0.1	200	-0.04%
2022/08/03	0	11.95	1	12.45	12.00	-1	173	-0.57%
2022/08/02	1.1	12.83	1	12.10	12.70	0.1	148	0.05%
2022/08/01	1	11.90	0	0.00	11.90	1	104	0.95%
2022/07/29	1	10.85	0.1	10.85	10.85	1	62	1.53%
2022/07/26	0	8.90	0	0.00	8.93	0	23	0.00%
2022/07/19	0.1	8.99	0	0.00	8.98	0.1	25	0.39%
2022/07/04	0.2	8.90	0	0.00	8.83	0.2	25	0.79%
2022/06/20	0.1	9.00	0	0.00	9.07	0.1	24	0.20%
2022/06/16	0.2	9.05	0	0.00	9.03	0.2	25	0.79%
2022/06/14	0	9.11	0	0.00	9.05	0	24	0.01%
2022/06/06	0.2	9.03	0	0.00	9.00	0.2	23	0.63%
2022/06/02	0.4	9.05	0	0.00	8.97	0.4	23	1.70%
2022/06/01	0	9.09	0	0.00	9.09	0	23	0.01%
2022/05/26	0.1	9.08	0	0.00	9.12	0.1	23	0.43%
2022/05/09	0	8.92	0	0.00	9.01	0	25	0.12%
2022/04/27	0.1	9.15	0	0.00	9.01	0.1	33	0.15%
2022/04/25	0	9.15	0	0.00	9.24	0	33	0.06%
2022/04/20	0.1	9.50	0	0.00	9.36	0.1	33	0.16%
2022/04/18	0	9.90	0	0.00	9.25	0	35	0.04%
2022/04/11	0	9.99	0	0.00	9.17	0	40	0.01%
2022/04/08	0	9.49	0	0.00	9.30	0	43	0.00%
2022/04/06	0	9.71	0	0.00	9.29	0	53	0.01%
2022/04/01	0	9.39	0	0.00	9.21	0	58	0.00%
2022/03/31	0	9.40	0	0.00	9.29	0	62	0.00%
2022/03/28	0.1	9.55	0	0.00	9.25	0.1	66	0.10%
2022/03/23	0	9.40	0	0.00	9.34	0	69	0.00%
2022/03/22	0	9.30	0	0.00	9.32	0	70	0.00%
2022/03/21	0	9.20	0	0.00	9.23	0	70	0.00%
2022/03/03	1.1	9.35	0	0.00	9.65	1.1	82	1.27%
2022/02/25	0	9.50	0	0.00	9.51	0	82	0.01%
2022/02/11	0	9.90	0	0.00	9.73	0	84	0.00%
2022/01/10	0	10.48	0	0.00	10.00	0	78	0.00%
2021/12/29	0	0.00	15	10.30	10.30	-15	65	-22.83%
2021/12/23	0	9.70	0	0.00	9.73	0	51	0.00%
2021/12/22	0	10.10	0	0.00	9.67	0	51	0.00%
2021/12/16	0	9.64	0	0.00	9.61	0	47	0.00%
2021/12/15	0	9.50	0	0.00	9.56	0	46	0.01%
2021/12/14	0	9.47	0	0.00	9.51	0	46	0.00%
2021/12/09	0	9.47	0	0.00	9.40	0	40	0.00%
2021/11/30	0.1	8.90	0	0.00	8.83	0.1	34	0.32%
2021/11/29	0.1	8.82	0	0.00	8.69	0.1	36	0.28%
2021/11/18	0.3	8.89	0	0.00	8.91	0.3	38	0.79%
2021/11/16	0	8.80	0	0.00	8.81	0	39	0.08%
2021/11/15	0	9.40	0	0.00	8.85	0	39	0.00%
2021/11/05	0.1	8.85	0.2	8.84	8.70	-0.1	43	-0.15%
2021/11/03	0	8.80	0	0.00	8.84	0	43	0.00%
2021/11/02	0.2	8.80	0	0.00	8.85	0.2	42	0.47%
2021/10/27	0.1	8.88	0	0.00	8.60	0.1	44	0.31%
2021/10/25	5	8.65	0	0.00	8.65	5	44	11.28%
2021/10/21	0.5	9.00	0	0.00	8.81	0.5	44	1.12%
2021/10/15	0	9.76	0	0.00	8.85	0	46	0.00%
2021/10/14	0	9.25	0	0.00	8.89	0	46	0.00%
2021/10/04	0	8.90	0	0.00	9.00	0	67	0.05%
2021/10/01	0.1	8.90	0	0.00	8.88	0.1	66	0.20%
2021/09/28	0.1	8.98	0	0.00	9.08	0.1	68	0.07%
2021/09/17	0	8.80	0	0.00	8.95	0	76	0.02%
2021/09/16	0.1	8.88	0	0.00	8.88	0.1	76	0.08%
2021/09/15	0.2	9.00	0	0.00	8.92	0.2	77	0.19%
2021/09/07	0.1	9.00	0	0.00	8.85	0.1	80	0.12%
2021/08/31	0	9.50	0	0.00	8.81	0	80	0.00%
2021/08/27	0	0.00	0.1	8.90	8.80	-0.1	81	-0.07%
2021/08/20	0	0.00	0.1	8.99	9.05	-0.1	84	-0.07%
2021/08/05	0	9.70	0	0.00	9.70	0	90	0.00%
2021/07/29	0	0.00	0.1	9.12	9.50	-0.1	97	-0.10%
2021/07/22	0	0.00	0.1	9.50	9.64	-0.1	110	-0.05%
2021/07/09	0	0.00	3	9.57	9.60	-3	156	-1.91%
2021/07/06	0.3	9.35	0	0.00	9.32	0.3	163	0.17%
2021/07/05	0	0.00	0.1	9.20	9.31	-0.1	166	-0.06%
2021/06/29	0.1	9.18	0	0.00	9.09	0.1	172	0.03%
2021/06/24	0.1	9.01	0	0.00	8.93	0.1	178	0.06%
2021/06/22	0	8.86	1	8.97	8.99	-1	182	-0.53%
2021/06/18	0.1	9.16	0	0.00	9.06	0.1	188	0.06%
2021/06/17	0	9.18	0	0.00	9.27	0	198	0.02%
2021/05/20	0.1	8.77	0	0.00	8.72	0.1	338	0.02%
2021/05/19	0.1	8.49	0	0.00	9.05	0.1	339	0.03%
2021/05/18	0	8.38	0	0.00	8.82	0	340	0.00%
2021/05/13	0	0.00	5	8.80	9.08	-5	333	-1.50%
2021/05/11	5	9.37	0	0.00	9.49	5	327	1.53%
2021/05/06	0.3	9.32	0	0.00	9.35	0.3	326	0.08%
2021/05/05	0.1	9.45	0	0.00	9.32	0.1	324	0.02%
2021/05/04	1	9.00	0	0.00	9.40	1	324	0.31%
2021/05/03	2.1	9.78	0	0.00	9.78	2.1	322	0.65%
2021/04/29	0.1	10.00	0	0.00	10.10	0.1	323	0.03%
2021/04/28	0.1	10.25	0	0.00	10.10	0.1	322	0.04%
2021/04/27	0	0.00	1	10.05	10.10	-1	323	-0.31%
2021/04/23	0.1	10.00	0	0.00	10.30	0.1	320	0.03%
2021/04/22	0.1	9.90	0	0.00	9.94	0.1	321	0.02%
2021/04/21	10	10.45	0	0.00	10.30	10	313	3.19%
2021/04/20	0	9.60	0	0.00	10.45	0	311	0.00%
2021/04/15	0.2	9.65	0	0.00	9.56	0.2	360	0.04%
2021/04/14	0.1	9.60	0	0.00	9.60	0.1	417	0.02%
2021/04/13	1	9.69	0	0.00	9.60	1	446	0.22%
2021/04/12	0	10.00	0	0.00	9.58	0	469	0.00%
2021/04/09	0.3	9.56	0	9.50	9.57	0.3	468	0.06%
2021/04/08	0	9.70	0	0.00	9.59	0	465	0.00%
2021/04/07	0	9.55	0	0.00	9.50	0	464	0.00%
2021/04/06	3	9.20	0	0.00	9.24	3	461	0.65%
2021/04/01	0	9.15	0	0.00	9.08	0	459	0.00%
2021/03/31	0	0.00	0.1	9.18	9.10	-0.1	457	-0.02%
2021/03/30	1	9.17	0	0.00	9.14	1	456	0.22%
2021/03/29	0.2	9.27	0	0.00	9.27	0.2	455	0.04%
2021/03/25	0.1	9.46	0	0.00	9.05	0.1	453	0.03%
2021/03/23	0	9.68	0.1	9.44	9.15	-0.1	453	-0.02%
2021/03/22	0	9.69	0	0.00	9.50	0	451	0.00%
2021/03/19	0	9.99	3	9.80	9.53	-3	440	-0.68%
2021/03/18	0	9.70	0	0.00	9.85	0	435	0.00%
2021/03/17	0.1	10.00	0	0.00	10.00	0.1	426	0.01%
2021/03/16	1.1	9.76	1	9.97	9.85	0.1	422	0.01%
2021/03/15	2.2	10.24	8	10.15	10.10	-5.8	410	-1.41%
2021/03/12	14	10.67	8.1	10.60	10.70	5.9	378	1.57%
2021/03/02	0	8.45	0	0.00	8.20	0	309	0.00%
2021/02/23	1.1	8.38	0	0.00	8.39	1.1	306	0.35%
2021/02/22	0	8.25	0	0.00	8.35	0	307	0.00%
2021/02/19	0.2	8.01	0.1	8.70	8.10	0	305	0.01%
2021/02/18	0.1	7.79	0	0.00	8.05	0.1	305	0.04%
2021/02/17	0	0.00	0.3	7.70	7.70	-0.3	303	-0.09%
2021/01/29	1.2	7.59	0	0.00	7.58	1.2	302	0.40%
2021/01/28	2	7.62	0	0.00	7.56	2	300	0.66%
2021/01/27	0.1	7.98	0	0.00	7.82	0.1	300	0.04%
2021/01/25	0.2	7.65	3	7.50	7.53	-2.8	297	-0.94%
2021/01/21	0.2	7.83	0	0.00	7.96	0.2	292	0.07%
2021/01/20	0	8.18	0	0.00	7.99	0	290	0.00%
2021/01/19	2	8.17	0	0.00	8.16	2	286	0.70%
2021/01/18	0.1	8.22	0	0.00	8.22	0.1	287	0.02%
2021/01/15	0.1	8.59	1	8.89	8.59	-0.9	283	-0.33%
2021/01/14	0	0.00	1.1	9.14	9.08	-1.1	276	-0.40%
2021/01/13	1	9.41	0	0.00	9.31	1	273	0.37%
2021/01/11	0.2	9.40	6	9.65	9.40	-5.8	246	-2.35%
2021/01/08	10.1	10.04	8	10.02	10.00	2.1	225	0.91%
2021/01/07	7	10.86	0.2	10.45	10.45	6.8	195	3.47%
2021/01/06	0	10.25	0	0.00	10.25	0	137	0.01%
2021/01/05	0	8.70	0	0.00	9.36	0	103	0.01%
2020/12/30	0	8.55	0	0.00	8.55	0	74	0.00%
2020/12/25	0	0.00	1	8.34	8.34	-1	70	-1.41%
2020/12/23	5	8.38	2	8.16	8.30	3	69	4.30%
2020/12/21	0.1	8.25	0	0.00	8.33	0.1	67	0.10%
2020/12/18	2.1	7.95	0	0.00	7.99	2.1	63	3.25%
2020/12/15	0.2	7.76	0	0.00	7.70	0.2	73	0.33%
2020/12/10	0.1	8.28	0	0.00	7.50	0.1	74	0.09%
2020/12/09	0	7.89	0	0.00	7.70	0	73	0.00%
2020/12/08	0.2	7.95	0	0.00	7.62	0.2	72	0.23%
2020/12/07	0.3	7.65	0	0.00	7.60	0.3	72	0.38%
2020/12/02	1.2	7.46	0	0.00	7.49	1.2	69	1.75%
2020/11/30	0.3	7.57	1	7.50	7.53	-0.7	69	-1.03%
2020/11/24	0.1	7.30	0	0.00	7.20	0.1	65	0.11%
2020/11/20	0.1	7.25	0	0.00	7.22	0.1	67	0.15%
2020/11/19	0	7.25	0	0.00	7.18	0	68	0.00%
2020/11/18	0.5	7.20	0	0.00	7.15	0.5	67	0.70%
2020/11/16	0.2	7.22	0	0.00	7.17	0.2	67	0.26%
2020/11/11	0.3	7.25	0	0.00	7.21	0.3	68	0.42%
2020/11/10	0.2	7.60	0	0.00	7.19	0.2	67	0.30%
2020/11/09	0	7.40	0	0.00	7.21	0	67	0.00%
2020/11/06	0.1	7.25	0	0.00	7.20	0.1	66	0.11%
2020/11/03	0	7.49	0	0.00	7.19	0	67	0.00%
2020/10/30	0.1	7.35	0	0.00	7.17	0.1	67	0.13%
2020/10/29	0.1	7.25	0	0.00	7.19	0.1	67	0.15%
2020/10/28	1	7.20	0	0.00	7.23	1	67	1.47%
2020/10/27	3.3	7.26	0	0.00	7.25	3.3	68	4.89%
2020/10/26	2.1	7.17	0	0.00	7.21	2.1	67	3.08%
2020/10/16	0.1	7.24	0	0.00	7.24	0.1	60	0.13%
2020/10/14	0.1	7.33	0	0.00	7.23	0.1	60	0.21%
2020/10/13	0.1	7.23	0	0.00	7.23	0.1	59	0.13%
2020/10/07	0.1	7.50	0	0.00	7.40	0.1	58	0.14%
2020/10/05	1	7.33	5	7.44	7.43	-4	57	-6.90%
2020/09/30	0.1	7.59	0	0.00	7.54	0.1	58	0.10%
2020/09/25	0.1	7.45	0	0.00	7.44	0.1	62	0.21%
2020/09/22	1.1	7.98	0	0.00	8.00	1.1	62	1.79%
2020/09/18	5	8.00	0	0.00	8.00	5	56	8.85%
2020/09/15	0.1	7.12	0	0.00	7.10	0.1	46	0.21%
2020/09/11	0.1	7.10	0	0.00	7.05	0.1	46	0.22%
2020/09/09	0.4	7.13	0	0.00	7.05	0.4	46	0.78%
2020/09/08	0.4	7.13	0	0.00	7.10	0.4	46	0.75%
2020/05/25	0.1	6.61	0	0.00	6.53	0.1	50	0.20%
2020/03/04	0	8.15	0	0.00	8.09	0	38	0.00%
2019/04/02	0	0.00	1	9.45	9.40	-1	131	-0.76%
2019/04/01	0	0.00	1	10.15	10.15	-1	101	-0.98%
2019/03/19	1	8.97	0	0.00	9.09	1	49	2.01%
2019/03/04	0	0.00	5	9.20	9.20	-5	62	-7.94%
2019/02/15	0	9.01	0	0.00	9.12	0	76	0.00%
2019/02/14	0	9.10	0	0.00	9.16	0	76	0.00%
2018/12/22	0	0.00	1	9.05	9.15	-1	91	-1.09%
2018/10/01	1	9.23	0	0.00	9.14	1	129	0.77%
2018/06/27	0	0.00	2	9.45	9.38	-2	1,341	-0.15%
2018/06/22	1	9.45	0	0.00	9.42	1	1,572	0.06%
2018/06/21	0	0.00	2	9.60	9.65	-2	1,696	-0.12%
2018/06/20	1	9.66	3	9.63	9.54	-2	1,758	-0.11%
2018/06/11	3	10.32	0	0.00	10.30	3	2,245	0.13%
2018/06/08	7	10.65	8	10.58	10.30	-1	2,247	-0.04%
2018/06/06	1	10.80	0	0.00	10.70	1	2,255	0.04%
2018/06/01	3	10.38	0	0.00	10.30	3	2,240	0.13%
2018/05/31	2	10.65	1	10.50	10.45	1	2,238	0.04%
2018/05/30	2	10.45	5	10.43	10.65	-3	2,204	-0.14%
2018/05/24	4	9.93	0	0.00	9.73	4	2,162	0.18%
2018/05/23	1	9.40	5	10.11	9.92	-4	2,152	-0.19%
2018/05/18	1	9.12	0	0.00	9.15	1	2,125	0.05%
2018/05/17	4	9.02	0	0.00	9.05	4	2,119	0.19%
2018/05/16	2	9.05	2	9.01	8.98	0	2,123	0.00%
2018/05/15	0	0.00	2	8.93	9.05	-2	2,128	-0.09%
2018/05/14	2	9.40	2	9.35	9.22	0	2,120	0.00%
2018/05/11	0	0.00	5	9.56	9.27	-5	2,120	-0.24%
2018/04/26	0	0.00	2	12.70	11.20	-2	2,031	-0.10%
2018/04/24	0	0.00	1	12.00	11.80	-1	1,949	-0.05%
2018/04/23	2	12.20	2	12.13	12.35	0	1,932	0.00%
2018/04/19	2	12.40	2	12.35	12.00	0	1,857	0.00%
2018/04/17	0	0.00	2	12.03	12.00	-2	1,790	-0.11%
2018/04/16	6	12.34	1	12.40	12.40	5	1,760	0.28%
2018/04/13	4	12.38	0	0.00	11.85	4	1,705	0.23%
2018/04/12	2	12.18	3	12.40	12.40	-1	1,664	-0.06%
2018/04/09	2	11.85	0	0.00	11.35	2	1,526	0.13%
2018/04/02	0	0.00	2	12.65	12.10	-2	1,468	-0.14%
2018/03/31	2	11.65	0	0.00	11.60	2	1,374	0.15%
2018/03/30	4	12.71	0	0.00	11.85	4	1,356	0.29%
2018/03/29	0	0.00	2	12.43	12.45	-2	1,254	-0.16%
2018/03/28	1	11.00	1	11.95	11.35	0	1,129	0.00%
2018/03/27	1	11.50	0	0.00	11.30	1	1,075	0.09%
2018/03/26	0	11.40	2	12.35	11.40	-2	1,019	-0.20%
2018/03/23	0	0.00	1	11.30	11.30	-1	893	-0.11%
2018/03/22	2	11.48	0	0.00	10.30	2	829	0.24%
2018/03/21	1	11.35	1	11.55	11.35	0	776	0.00%
2018/03/20	2	12.05	0	0.00	11.25	2	663	0.30%
2018/02/07	0	0.00	1	8.00	7.85	-1	137	-0.73%