泰銘 (9927)-國泰-新莊券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	79.90	0	0.00	79.60	4	1,015	0.39%
2024/05/14	1	79.20	0	0.00	79.20	1	1,026	0.10%
2024/05/10	1	81.00	0	0.00	80.40	1	1,010	0.10%
2024/05/09	2	81.90	8	82.70	81.80	-6	994	-0.60%
2024/05/08	2	82.30	0	0.00	82.80	2	983	0.20%
2024/05/07	42	85.17	35	85.45	84.00	7	963	0.73%
2024/05/06	1	83.40	8.4	82.95	83.60	-7.4	847	-0.87%
2024/04/30	0	0.00	2	75.40	74.90	-2	782	-0.26%
2024/04/29	0	0.00	1	74.30	74.70	-1	782	-0.13%
2024/04/25	1	73.40	0	0.00	73.20	1	781	0.13%
2024/04/22	0.2	73.30	0	0.00	73.40	0.2	801	0.02%
2024/04/19	2.3	73.95	0	0.00	72.90	2.3	803	0.29%
2024/04/16	0.6	72.75	0	0.00	72.30	0.6	829	0.07%
2024/04/15	2	74.60	0	0.00	74.00	2	814	0.25%
2024/04/12	1	74.60	0	0.00	74.60	1	809	0.12%
2024/04/11	4	74.63	0	0.00	74.50	4	807	0.50%
2024/04/10	0	0.00	1	77.70	77.40	-1	786	-0.13%
2024/04/09	0	0.00	3	76.73	76.30	-3	773	-0.39%
2024/04/03	0	0.00	2	74.90	75.00	-2	735	-0.27%
2024/04/01	4	74.75	2	74.65	74.30	2	733	0.27%
2024/03/27	2	74.00	6	75.20	75.40	-4	720	-0.56%
2024/03/26	3	73.90	0	0.00	73.70	3	713	0.42%
2024/03/25	7	75.29	8	75.50	74.60	-1	700	-0.14%
2024/03/22	3	79.70	1	77.70	78.50	2	676	0.30%
2024/03/21	0	0.00	2	76.44	76.30	-2	655	-0.31%
2024/03/20	0	74.90	0	0.00	75.00	0	644	0.00%
2024/03/19	3	75.20	1	74.80	74.70	2	648	0.31%
2024/03/18	2.4	73.93	4	75.50	75.40	-1.7	644	-0.26%
2024/03/15	0	0.00	2	75.20	76.60	-2	632	-0.32%
2024/03/14	0	0.00	1	75.10	74.40	-1	684	-0.15%
2024/03/13	5	72.98	0	0.00	73.20	5	677	0.74%
2024/03/12	0	0.00	1.8	73.00	73.30	-1.8	696	-0.26%
2024/03/11	3	72.20	0	0.00	71.80	3	697	0.43%
2024/03/08	1	73.00	8	73.66	73.00	-7	691	-1.01%
2024/03/06	0	0.00	0.1	75.70	76.40	-0.1	691	-0.01%
2024/03/01	0	0.00	1	73.90	74.40	-1	731	-0.14%
2024/02/27	0.1	73.60	0	0.00	73.30	0.1	737	0.01%
2024/02/26	0	0.00	3	71.87	71.30	-3	726	-0.41%
2024/02/23	1	71.50	0	0.00	70.70	1	730	0.14%
2024/02/21	0	0.00	1	71.50	71.50	-1	755	-0.13%
2024/02/20	0	0.00	1	71.80	71.20	-1	770	-0.13%
2024/02/19	0	0.00	1	72.00	71.80	-1	794	-0.13%
2024/02/16	3	69.53	2	70.20	70.50	1	843	0.12%
2024/02/05	0	0.00	0	65.40	65.40	0	950	0.00%
2024/02/02	2	65.60	0	0.00	65.40	2	949	0.21%
2024/02/01	0	0.00	1	65.30	66.00	-1	950	-0.11%
2024/01/19	0.2	64.70	0.3	64.60	64.20	-0.1	941	-0.01%
2024/01/16	1	65.70	0	0.00	65.00	1	937	0.11%
2024/01/15	1	65.90	0	0.00	66.50	1	929	0.11%
2024/01/12	1.1	67.62	1	66.20	66.40	0.1	931	0.01%
2024/01/10	0.3	68.83	0	0.00	67.60	0.3	939	0.03%
2023/12/21	1	70.50	0	0.00	70.10	1	1,084	0.09%
2023/12/20	2	70.80	1	70.90	71.20	1	1,112	0.09%
2023/12/19	1	69.00	0	0.00	69.10	1	1,139	0.09%
2023/12/18	1	70.70	0	0.00	70.70	1	1,164	0.09%
2023/12/12	1.4	71.56	0	0.00	71.00	1.4	1,187	0.12%
2023/12/11	0	0.00	2	74.00	74.50	-2	1,178	-0.17%
2023/12/06	0	0.00	3	70.90	70.90	-3	1,143	-0.26%
2023/12/05	0	0.00	1	70.30	71.50	-1	1,147	-0.09%
2023/12/04	1	70.80	0	0.00	70.40	1	1,160	0.09%
2023/12/01	1	70.00	0	0.00	70.20	1	1,172	0.09%
2023/11/30	1	70.00	1	70.70	71.60	0	1,173	0.00%
2023/11/29	2	69.15	2	70.35	69.60	0	1,163	0.00%
2023/11/27	2	69.15	2	68.20	68.00	0	1,149	0.00%
2023/11/22	0	0.00	2.1	67.43	67.80	-2.1	1,153	-0.18%
2023/11/20	0	67.70	0	0.00	67.90	0	1,153	0.00%
2023/11/17	1	67.40	1	68.10	68.20	0	1,162	0.00%
2023/11/16	4	67.70	12	67.71	67.70	-8	1,164	-0.69%
2023/11/15	9	68.31	4.5	68.10	68.80	4.5	1,149	0.39%
2023/11/14	6	65.08	3	65.07	65.00	3	1,111	0.27%
2023/11/13	2.1	61.29	3	62.43	62.70	-0.9	1,091	-0.08%
2023/11/09	2	58.10	1	58.00	57.80	1	1,075	0.09%
2023/11/08	0	58.00	0	0.00	58.00	0	1,100	0.00%
2023/11/07	0	0.00	1	57.30	57.40	-1	1,140	-0.09%
2023/11/06	0	0.00	5	57.36	57.70	-5	1,226	-0.41%
2023/11/02	0	0.00	3	56.10	56.20	-3	1,387	-0.22%
2023/10/25	3	56.60	1	56.80	56.60	2	2,060	0.10%
2023/10/23	0	0.00	5	55.90	55.90	-5	2,052	-0.24%
2023/10/19	0	0.00	1	58.10	58.20	-1	2,042	-0.05%
2023/10/18	2	58.80	0	0.00	58.80	2	2,036	0.10%
2023/10/16	4	59.53	1	59.80	59.80	3	1,989	0.15%
2023/10/13	3	59.03	0	0.00	59.30	3	1,980	0.15%
2023/10/12	6	57.85	0	0.00	58.50	6	1,958	0.31%
2023/10/11	0	0.00	5	56.56	56.60	-5	1,942	-0.26%
2023/10/05	0	0.00	1	55.20	55.10	-1	1,931	-0.05%
2023/10/04	3	55.00	0	0.00	54.80	3	1,936	0.15%
2023/10/03	3	55.60	0	0.00	55.50	3	1,941	0.15%
2023/10/02	1	56.00	2	55.90	55.90	-1	1,937	-0.05%
2023/09/28	1	54.70	0	0.00	55.00	1	1,933	0.05%
2023/09/27	6	53.75	0	0.00	53.80	6	1,925	0.31%
2023/09/26	0	0.00	3	54.67	54.90	-3	1,912	-0.16%
2023/09/25	1	59.30	0	0.00	59.40	1	1,851	0.05%
2023/09/22	1	58.80	4	58.80	58.60	-3	1,817	-0.17%
2023/09/21	4	60.70	0	0.00	59.60	4	1,784	0.22%
2023/09/18	0	0.00	2	62.30	62.00	-2	1,725	-0.12%
2023/09/15	2	61.55	3.4	61.47	61.40	-1.4	1,709	-0.08%
2023/09/14	0	0.00	3	60.73	60.60	-3	1,691	-0.18%
2023/09/13	2	62.85	0	0.00	62.20	2	1,656	0.12%
2023/09/12	1	62.90	1.1	62.68	62.90	-0.1	1,639	0.00%
2023/09/11	1	61.10	0	0.00	61.40	1	1,615	0.06%
2023/09/08	0.1	62.00	1	61.70	61.80	-1	1,596	-0.06%
2023/09/06	1	62.10	4	62.10	62.00	-3	1,559	-0.19%
2023/09/05	1	60.20	1	60.50	60.80	0	1,534	0.00%
2023/09/04	2	59.85	3.1	59.60	59.70	-1.1	1,515	-0.07%
2023/09/01	0	0.00	0.1	58.50	58.70	-0.1	1,493	-0.01%
2023/08/31	0	0.00	1	58.00	58.20	-1	1,478	-0.07%
2023/08/30	4	57.68	5	57.10	57.90	-1	1,469	-0.07%
2023/08/28	0	0.00	2	56.00	55.80	-2	1,440	-0.14%
2023/08/25	0	0.00	1	57.00	56.70	-1	1,425	-0.07%
2023/08/24	0	0.00	0.1	56.30	56.20	-0.1	1,414	0.00%
2023/08/23	1	57.00	2	56.90	57.00	-1	1,397	-0.07%
2023/08/22	1	56.20	0.5	55.80	56.20	0.5	1,372	0.04%
2023/08/21	1	55.40	2	55.30	55.70	-1	1,351	-0.07%
2023/08/18	4	54.90	0	0.00	54.60	4	1,335	0.30%
2023/08/17	5.5	54.89	1	55.80	56.10	4.5	1,308	0.34%
2023/08/16	3	54.33	5	54.30	54.90	-2	1,271	-0.16%
2023/08/15	1	53.00	0	0.00	53.10	1	1,236	0.08%
2023/08/14	0	0.00	3	53.23	53.00	-3	1,208	-0.25%
2023/08/11	5	54.42	6	54.25	54.00	-1	1,182	-0.08%
2023/08/10	7	56.27	4.3	55.34	53.80	2.7	1,141	0.24%
2023/08/09	5.3	56.21	9	55.30	55.10	-3.7	1,056	-0.35%
2023/08/08	8	57.75	10	57.22	56.90	-2	999	-0.20%
2023/08/07	14	55.29	22.2	56.01	56.80	-8.2	898	-0.91%
2023/08/04	4.9	58.20	0	0.00	58.20	4.9	706	0.69%
2023/08/02	2	64.60	5	64.60	64.60	-3	675	-0.44%
2023/08/01	8.2	54.58	7.3	53.78	58.80	1	602	0.16%
2023/07/31	32.2	54.06	12	52.52	53.50	20.2	449	4.49%
2023/07/28	0	0.00	8	50.91	52.70	-8	288	-2.77%
2023/07/21	1	47.75	0	0.00	47.75	1	222	0.45%
2023/07/10	0	0.00	2	46.58	46.85	-2	241	-0.83%
2023/07/06	0	0.00	1	46.00	45.90	-1	254	-0.39%
2023/07/04	1	45.50	0	0.00	45.60	1	252	0.40%
2023/07/03	1	45.55	0	0.00	45.65	1	255	0.39%
2023/06/30	1	45.70	0	0.00	45.70	1	255	0.39%
2023/06/21	1	45.70	0	0.00	45.90	1	265	0.38%
2023/06/14	1	45.70	0	0.00	45.55	1	312	0.32%
2023/06/12	1	45.10	0	0.00	45.50	1	314	0.32%
2023/06/08	1	45.80	0	0.00	45.70	1	313	0.32%
2023/06/05	3	45.70	0	0.00	45.75	3	313	0.96%
2023/05/29	0	0.00	1	44.95	45.10	-1	312	-0.32%
2023/05/19	1	45.40	0	0.00	45.40	1	304	0.33%
2023/05/18	0	0.00	0	45.30	45.45	0	304	0.00%
2023/05/17	0	0.00	1	45.30	45.25	-1	301	-0.33%
2023/05/11	1	44.00	0	0.00	44.30	1	292	0.34%
2023/05/03	1	45.05	0	0.00	45.05	1	275	0.36%
2023/04/26	0	0.00	1	44.20	44.50	-1	257	-0.39%
2023/04/25	0	0.00	1	44.15	44.15	-1	255	-0.39%
2023/04/20	1	43.80	0	0.00	43.65	1	247	0.40%
2023/04/19	1	44.30	0	0.00	44.45	1	237	0.42%
2023/04/14	1	44.50	0	0.00	44.50	1	213	0.47%
2023/04/13	10	44.60	0	0.00	44.40	10	210	4.75%
2023/04/12	10	44.80	0	0.00	45.00	10	204	4.89%
2023/04/11	1	43.30	11	43.40	43.65	-10	188	-5.30%
2023/04/07	0	0.00	0	43.05	43.00	0	177	0.00%
2023/04/06	1	43.00	0	0.00	42.95	1	175	0.57%
2023/03/30	1	42.90	0	0.00	42.85	1	168	0.59%
2023/03/27	0	0.00	1	42.60	42.50	-1	162	-0.61%
2023/03/17	0	0.00	10	39.02	39.00	-10	107	-9.29%
2023/03/10	0	0.00	2	40.30	40.30	-2	111	-1.80%
2023/03/08	0	0.00	2	41.00	41.00	-2	110	-1.80%
2023/03/03	0	40.10	0	0.00	40.10	0	107	0.00%
2023/03/01	0	39.60	0	0.00	39.60	0	105	0.00%
2022/11/11	2	36.80	0	0.00	36.70	2	324	0.62%
2022/09/29	3	34.40	0	0.00	34.05	3	399	0.75%
2022/09/28	2	33.90	0	0.00	34.00	2	404	0.49%
2022/09/26	1	34.30	0	0.00	34.30	1	406	0.25%
2022/09/19	0.1	35.55	0	0.00	35.35	0.1	414	0.01%
2022/09/16	2	35.80	0	0.00	35.75	2	414	0.48%
2022/09/14	3	36.00	0	0.00	36.25	3	417	0.72%
2022/09/12	0.3	36.32	0	0.00	35.80	0.3	424	0.06%
2022/09/07	0	0.00	3	35.95	35.55	-3	421	-0.71%
2022/09/06	3.1	37.09	5	37.40	36.75	-1.9	414	-0.46%
2022/09/05	4	41.66	0	0.00	41.80	4	386	1.04%
2022/09/02	3	42.78	0	0.00	42.80	3	354	0.85%
2022/08/24	0	0.00	10	43.15	42.85	-10	308	-3.24%
2022/08/23	0	0.00	10	42.90	42.95	-10	302	-3.30%
2022/08/17	9	42.60	0	0.00	43.10	9	301	2.99%
2022/08/16	2	42.50	0	0.00	42.50	2	297	0.67%
2022/08/02	0	0.00	1	40.05	40.10	-1	383	-0.26%
2022/08/01	1	40.40	0	0.00	40.50	1	387	0.26%
2022/07/29	1	40.25	0	0.00	40.95	1	387	0.26%
2022/07/25	10	39.90	0	0.00	39.90	10	409	2.44%
2022/06/10	0.1	45.90	0	0.00	46.20	0.1	731	0.01%
2022/05/12	1	43.60	0	0.00	42.00	1	662	0.15%
2022/05/06	0	0.00	1	47.60	47.50	-1	596	-0.17%
2022/04/12	1	47.70	0	0.00	47.20	1	497	0.20%
2022/04/11	0	0.00	1	48.30	48.35	-1	482	-0.21%
2022/04/01	0	0.00	5	46.54	46.65	-5	423	-1.18%
2022/03/28	4	46.24	0	0.00	46.60	4	382	1.04%
2022/03/25	7.2	46.80	5	46.90	46.65	2.2	354	0.62%
2022/03/16	1	39.50	0	0.00	39.60	1	176	0.57%
2022/03/11	0	39.20	0	0.00	39.30	0	171	0.00%
2022/03/03	18	40.03	0	0.00	40.30	18	190	9.46%
2022/02/09	0.2	37.95	0	0.00	38.20	0.2	236	0.08%
2021/12/29	5	38.20	0	0.00	38.35	5	299	1.67%
2021/12/24	3	38.10	0	0.00	38.10	3	308	0.97%
2021/12/15	2	38.30	0	0.00	38.25	2	335	0.60%
2021/12/07	0.4	38.95	0	0.00	38.95	0.4	360	0.11%
2021/11/15	0	0.00	0	34.05	34.10	0	388	0.00%
2021/09/22	0	0.00	2	32.00	31.70	-2	1,442	-0.14%
2021/09/13	2	33.80	0	0.00	33.80	2	1,613	0.12%
2021/08/31	0	0.00	2	34.35	34.70	-2	1,695	-0.12%
2021/08/26	0	0.00	3	35.10	34.90	-3	1,719	-0.17%
2021/08/25	1	34.45	0	0.00	34.30	1	1,724	0.06%
2021/08/17	0	0.00	2	36.00	35.50	-2	1,731	-0.12%
2021/08/13	1	37.35	0	0.00	37.05	1	1,709	0.06%
2021/08/10	0	0.00	2	38.05	38.00	-2	1,701	-0.12%
2021/08/09	0	0.00	0.3	38.45	38.30	-0.3	1,720	-0.02%
2021/08/06	1	39.10	0	0.00	38.60	1	1,731	0.06%
2021/08/02	0	0.00	3	40.90	40.60	-3	1,924	-0.16%
2021/07/28	0	0.00	3	42.63	42.50	-3	1,984	-0.15%
2021/07/26	3	44.63	0	0.00	44.90	3	1,949	0.15%
2021/07/23	4	44.29	0	0.00	44.35	4	1,922	0.21%
2021/07/22	1	42.60	3	43.17	44.35	-2	1,902	-0.11%
2021/07/20	1	43.45	1	43.50	43.00	0	1,848	0.00%
2021/07/19	6.3	43.82	1	42.25	44.15	5.3	1,817	0.29%
2021/07/16	0	0.00	4	42.10	42.05	-4	1,738	-0.23%
2021/07/14	1	40.15	1.1	39.20	39.85	-0.1	1,704	0.00%
2021/07/13	0	0.00	3.1	39.75	39.90	-3.1	1,700	-0.18%
2021/07/12	12	41.73	1	41.55	41.05	11	1,676	0.66%
2021/07/09	0	0.00	1.3	40.07	40.05	-1.3	1,615	-0.08%
2021/07/07	1	39.50	1.2	39.48	39.55	-0.2	1,585	-0.01%
2021/07/06	0.3	39.50	0	0.00	39.50	0.3	1,558	0.02%
2021/07/02	1	38.00	0	0.00	38.15	1	1,493	0.07%
2021/07/01	1	38.65	12	37.77	38.15	-11	1,479	-0.74%
2021/06/30	9.1	38.96	3.5	38.86	38.25	5.6	1,453	0.39%
2021/06/29	0.2	37.00	2	37.65	37.20	-1.8	1,382	-0.13%
2021/06/28	4.5	37.22	4	36.98	37.40	0.5	1,348	0.04%
2021/06/25	3	37.76	0	0.00	37.50	3	1,281	0.23%
2021/06/24	0	0.00	2	36.50	35.40	-2	1,237	-0.16%
2021/06/23	3	36.07	0	0.00	36.00	3	1,211	0.25%
2021/06/21	1	34.70	0	0.00	34.95	1	1,199	0.08%
2021/06/04	0	0.00	1	33.30	33.35	-1	1,083	-0.09%
2021/05/28	1	30.50	0	0.00	30.90	1	1,012	0.10%
2021/05/19	0	0.00	1	30.90	30.90	-1	996	-0.10%
2021/05/18	1	29.25	0	0.00	30.65	1	987	0.10%
2021/05/10	0	0.00	3	35.53	35.30	-3	758	-0.40%
2021/05/07	2	34.20	2	33.10	34.20	0	625	0.00%
2021/05/06	0	0.00	1	31.50	31.10	-1	530	-0.19%
2021/05/04	0	0.00	6	30.00	30.15	-6	480	-1.25%
2021/05/03	0	0.00	6	31.15	31.10	-6	466	-1.29%
2021/04/29	0	0.00	2	31.50	31.60	-2	449	-0.44%
2021/04/28	7	31.61	0	0.00	31.55	7	441	1.59%
2021/04/27	3	31.70	1	31.80	31.65	2	429	0.47%
2021/04/22	5	31.12	0	0.00	30.60	5	380	1.31%
2021/04/20	0	0.00	3	30.78	30.80	-3	344	-0.87%
2021/04/19	1	30.40	0	0.00	30.70	1	324	0.31%
2021/04/16	1	30.10	0	0.00	30.00	1	296	0.34%
2021/04/08	2	29.90	0	0.00	29.90	2	312	0.64%
2021/03/22	2	29.70	0	0.00	29.85	2	270	0.74%
2021/03/17	0	0.00	6	30.10	29.75	-6	274	-2.19%
2021/02/23	6	30.95	0	0.00	31.45	6	261	2.30%
2020/12/31	0	0.00	5	29.65	29.60	-5	163	-3.07%
2020/12/29	5	29.90	0	0.00	29.90	5	160	3.12%
2020/11/30	0	0.00	1	30.40	30.50	-1	109	-0.91%
2020/09/16	0	0.00	6	28.40	28.40	-6	154	-3.88%
2020/08/26	6	28.85	0	0.00	28.75	6	162	3.70%
2020/08/25	1	28.85	0	0.00	28.55	1	160	0.62%
2020/05/28	1	29.80	0	0.00	29.70	1	213	0.47%
2020/01/30	1	31.40	0	0.00	30.70	1	184	0.54%
2019/12/27	0	0.00	1	32.40	32.45	-1	202	-0.49%
2019/12/04	1	31.70	0	0.00	31.70	1	203	0.49%
2019/10/30	0	0.00	1	32.20	32.10	-1	219	-0.46%
2019/09/20	1	31.30	0	0.00	31.50	1	206	0.48%
2019/09/06	5	31.10	0	0.00	31.15	5	201	2.48%
2019/08/26	1	30.60	0	0.00	30.80	1	185	0.54%
2019/07/15	0	0.00	1	31.95	31.85	-1	124	-0.80%
2019/05/14	0	0.00	3.1	30.92	30.80	-3.1	152	-2.00%
2019/01/30	0.2	31.90	0	0.00	31.85	0.2	180	0.11%
2019/01/22	0.1	31.85	0	0.00	31.85	0.1	182	0.04%
2019/01/09	1	31.15	0	0.00	31.40	1	230	0.43%
2018/12/04	0.2	31.20	0	0.00	31.05	0.2	255	0.08%
2018/09/25	0.4	35.25	0	0.00	35.25	0.4	343	0.12%
2018/09/21	0	0.00	1	35.20	35.10	-1	344	-0.29%
2018/09/12	1	33.95	0	0.00	33.80	1	346	0.29%
2018/08/21	2	35.63	0	0.00	35.65	2	338	0.59%
2018/08/16	2	38.60	0	0.00	39.00	2	299	0.67%
2018/08/03	0.1	39.65	0	0.00	39.65	0.1	265	0.04%
2018/07/20	2	39.10	0	0.00	39.00	2	259	0.77%
2018/06/13	0	0.00	34	40.02	39.90	-34	345	-9.83%
2018/06/11	25	39.65	0	0.00	39.90	25	334	7.47%
2018/06/07	9	40.02	0	0.00	40.10	9	329	2.73%
2018/05/21	0.1	38.80	0	0.00	39.05	0.1	346	0.03%
2018/05/16	1	38.60	0	0.00	38.65	1	356	0.28%
2018/03/30	1	40.35	0	0.00	40.00	1	440	0.23%
2018/03/28	2	40.20	1	40.15	40.05	1	426	0.23%
2018/01/31	0	0.00	10	39.80	39.85	-10	342	-2.92%
2018/01/11	10	40.25	0	0.00	40.10	10	377	2.65%
2018/01/08	0	0.00	1	40.75	40.80	-1	358	-0.28%