琉園 (9949)-國泰-新莊券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.10
漲跌
▼0.85
漲幅
-3.55%
成交量
233張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	23.15	23.95	-0.2	95	-0.21%
2024/04/30	0	0.00	0.1	23.05	23.25	-0.1	92	-0.05%
2024/04/29	0	22.30	0	0.00	22.80	0	92	0.00%
2024/04/26	0.5	22.28	0	0.00	22.50	0.5	89	0.59%
2024/04/25	17.1	22.56	0.6	22.15	22.50	16.5	88	18.74%
2024/04/24	3	24.60	6.4	25.18	24.60	-3.4	82	-4.13%
2024/04/22	0	0.00	1.1	24.01	24.05	-1.1	74	-1.42%
2024/04/19	0	0.00	0.1	22.25	22.70	-0.1	73	-0.19%
2024/04/18	0	0.00	0.1	22.20	22.65	-0.1	72	-0.14%
2024/04/17	0.1	22.67	0	22.95	22.65	0.1	72	0.13%
2024/04/16	0	23.25	1.1	23.47	23.25	-1.1	72	-1.56%
2024/04/15	1.2	23.43	20.9	23.69	24.15	-19.7	69	-28.26%
2024/04/12	2	22.68	2.5	23.40	23.40	-0.5	60	-0.84%
2024/04/11	0	0.00	3.4	21.30	21.30	-3.4	55	-6.07%
2024/04/10	0	0.00	0.1	19.37	19.40	-0.1	48	-0.21%
2024/04/09	1	19.15	0.1	19.00	19.25	0.9	46	1.94%
2024/03/25	0	18.80	0	0.00	18.85	0	75	0.05%
2024/03/21	0	18.70	0	0.00	18.90	0	77	0.03%
2024/03/18	0	18.10	0	0.00	18.20	0	74	0.04%
2024/03/15	0	17.60	0	0.00	17.90	0	74	0.04%
2024/03/13	0	17.60	0	0.00	17.80	0	74	0.04%
2024/03/11	0.1	17.60	0	0.00	17.60	0.1	76	0.13%
2024/03/08	0.1	17.70	0	0.00	17.60	0.1	75	0.13%
2024/03/07	0	18.00	0.2	17.65	18.00	-0.2	75	-0.23%
2024/03/06	0.1	17.69	0	0.00	18.00	0.1	76	0.07%
2024/02/22	0	0.00	1	18.50	18.35	-1	77	-1.29%
2024/02/16	0.1	18.52	0.3	18.70	18.30	-0.2	72	-0.24%
2024/02/15	0	0.00	12	18.20	19.10	-12	72	-16.58%
2024/02/05	0	0.00	10	18.00	18.00	-10	65	-15.24%
2024/02/02	0	0.00	0.7	17.57	18.00	-0.7	62	-1.11%
2024/02/01	0	17.70	0.1	17.95	17.95	-0.1	62	-0.11%
2024/01/31	0.1	17.80	0	0.00	18.05	0.1	62	0.14%
2024/01/30	0	0.00	1.2	17.60	18.10	-1.2	61	-1.94%
2024/01/29	0	0.00	1	17.00	17.00	-1	59	-1.69%
2024/01/25	0.3	16.68	0	16.65	16.75	0.3	58	0.47%
2024/01/24	0	16.65	0.1	16.84	17.00	-0.1	58	-0.09%
2024/01/23	0	17.00	0	0.00	17.00	0	61	0.05%
2024/01/22	0	17.05	0	0.00	17.00	0	61	0.02%
2024/01/19	0	17.05	0	0.00	17.05	0	61	0.05%
2024/01/18	0	16.75	0	0.00	16.90	0	63	0.05%
2024/01/17	0	16.90	0	0.00	16.90	0	63	0.05%
2024/01/16	0.2	16.94	0	0.00	17.05	0.2	63	0.29%
2024/01/15	0	17.00	0.1	17.00	17.00	-0.1	63	-0.10%
2024/01/10	1.1	17.10	0.3	16.90	17.15	0.8	63	1.17%
2024/01/09	0.1	17.00	0	0.00	16.90	0.1	62	0.16%
2024/01/05	0	0.00	0	17.25	17.80	0	61	0.00%
2024/01/04	0	0.00	0.1	17.30	17.70	-0.1	60	-0.13%
2024/01/03	0	17.20	0.1	17.30	17.40	-0.1	60	-0.20%
2024/01/02	0	17.48	0	0.00	17.60	0	59	0.08%
2023/12/29	0	17.95	0	0.00	18.65	0	56	0.04%
2023/12/28	0	17.95	0	0.00	18.00	0	55	0.01%
2023/12/27	0.2	18.03	15	17.95	18.00	-14.8	54	-27.06%
2023/12/26	15	18.79	3.4	18.42	18.50	11.6	53	21.64%
2023/12/25	0	17.75	0	0.00	17.70	0	42	0.05%
2023/12/22	0	0.00	1	17.75	18.00	-1	42	-2.34%
2023/12/21	17	18.17	0	0.00	18.30	17	42	40.38%
2023/12/20	5	17.17	0.4	18.40	18.40	4.6	38	11.96%
2023/12/14	0	16.05	0	0.00	16.05	0	25	0.08%
2023/12/11	0	15.45	0	0.00	15.50	0	22	0.03%
2023/12/05	0	0.00	0.1	15.70	15.50	-0.1	20	-0.48%
2023/12/04	0.4	15.60	1.1	15.79	15.70	-0.6	20	-3.09%
2023/12/01	0	15.75	0	0.00	15.60	0	20	0.09%
2023/11/30	0.3	15.10	0	15.10	15.75	0.3	20	1.41%
2023/11/29	0.1	15.05	1	15.15	15.15	-0.9	20	-4.55%
2023/11/28	0.2	14.80	0	0.00	15.15	0.2	19	0.78%
2023/11/27	0	15.05	3.1	14.77	15.15	-3.1	18	-16.59%
2023/11/24	0	0.00	0	14.25	14.15	0	17	-0.16%
2023/11/20	0.1	14.40	0.1	14.30	14.45	-0.1	25	-0.34%
2023/11/17	0	14.30	1	14.45	14.45	-1	26	-3.76%
2023/11/09	0.1	14.30	0	0.00	14.40	0.1	32	0.21%
2023/11/06	0	0.00	0.5	14.22	14.25	-0.5	34	-1.34%
2023/11/02	0	14.20	0	0.00	14.20	0	34	0.07%
2023/10/31	0.2	14.20	1.1	14.39	14.40	-0.9	35	-2.44%
2023/10/30	0	13.90	0	0.00	14.05	0	35	0.03%
2023/10/26	0	13.55	0.4	13.60	13.90	-0.4	59	-0.71%
2023/10/23	0	0.00	1.8	13.37	13.25	-1.8	57	-3.08%
2023/10/19	0	13.20	0.2	13.25	13.25	-0.2	57	-0.28%
2023/10/18	0	0.00	0	13.10	13.05	0	65	-0.02%
2023/10/17	0.1	13.10	0.5	13.20	13.05	-0.4	66	-0.60%
2023/10/16	0.1	13.23	0	0.00	13.15	0.1	66	0.14%
2023/10/13	0.3	13.23	0	0.00	13.30	0.3	66	0.43%
2023/10/12	0.1	13.30	0	0.00	13.30	0.1	67	0.09%
2023/10/11	0	13.35	0	0.00	13.30	0	68	0.01%
2023/10/02	0	13.45	0	0.00	13.40	0	76	0.03%
2023/09/27	0	13.45	0	0.00	13.50	0	76	0.01%
2023/09/26	0	0.00	0.1	13.30	13.45	-0.1	76	-0.17%
2023/09/22	0	13.25	0	0.00	13.20	0	76	0.04%
2023/09/20	0	13.45	0	0.00	13.40	0	77	0.01%
2023/09/19	0	0.00	0	13.50	13.50	0	77	-0.04%
2023/09/18	0	13.40	0	0.00	13.35	0	78	0.01%
2023/09/15	0	13.25	1	13.20	13.40	-1	78	-1.26%
2023/09/14	0.1	13.46	0.1	13.50	13.50	0.1	78	0.07%
2023/09/13	0.4	13.43	1	13.30	13.20	-0.6	78	-0.82%
2023/09/12	0	13.55	0	0.00	13.50	0	78	0.01%
2023/09/11	0.1	13.50	0	0.00	13.60	0.1	78	0.06%
2023/09/07	0.2	13.34	0.1	13.20	13.30	0.1	81	0.08%
2023/09/06	0.1	13.57	0	0.00	13.55	0.1	82	0.07%
2023/09/05	0.1	13.80	0	0.00	13.60	0.1	82	0.06%
2023/09/04	0	13.50	0	0.00	13.45	0	83	0.01%
2023/09/01	1	13.28	0	0.00	13.30	1	83	1.18%
2023/08/31	0.2	12.81	0	0.00	12.90	0.2	84	0.25%
2023/08/30	0.1	13.19	0.7	13.25	13.00	-0.6	98	-0.63%
2023/08/28	0.1	12.83	1.2	12.71	12.75	-1.2	109	-1.06%
2023/08/25	0.2	12.58	0	0.00	12.60	0.2	109	0.19%
2023/08/24	0.4	12.46	0	0.00	12.40	0.4	110	0.34%
2023/08/23	0.2	12.65	0	0.00	12.45	0.2	111	0.18%
2023/08/22	7.5	12.57	1.9	12.55	12.45	5.6	111	4.97%
2023/08/21	0.4	12.99	0	0.00	12.95	0.4	105	0.38%
2023/08/18	8	12.97	4	13.05	12.90	4	105	3.82%
2023/08/17	1.8	13.15	0.9	13.15	13.20	0.9	103	0.84%
2023/08/16	0.1	13.45	0	0.00	13.40	0.1	102	0.13%
2023/08/15	0.1	13.35	0	0.00	13.30	0.1	103	0.09%
2023/08/14	0.2	13.37	0	0.00	13.25	0.2	103	0.18%
2023/08/11	1.6	13.35	1	13.35	13.35	0.6	104	0.61%
2023/08/10	0.6	13.57	2	13.55	13.60	-1.4	106	-1.28%
2023/08/09	0.4	13.81	0	0.00	13.60	0.4	106	0.38%
2023/08/08	0.2	13.78	0	0.00	13.70	0.2	108	0.19%
2023/08/07	0	13.83	0	0.00	13.75	0	108	0.02%
2023/08/04	0.1	13.86	0	0.00	13.70	0.1	112	0.07%
2023/08/02	1.5	13.69	0.9	13.80	13.70	0.6	113	0.49%
2023/08/01	0.1	13.88	0	0.00	13.80	0.1	116	0.09%
2023/07/31	2.3	13.75	0	0.00	13.65	2.3	118	1.91%
2023/07/28	8.7	13.96	2.4	14.08	13.80	6.3	121	5.17%
2023/07/27	28.6	14.17	3.2	14.31	14.15	25.4	117	21.64%
2023/07/26	0.1	15.10	0	0.00	15.05	0.1	101	0.11%
2023/07/21	0.1	15.38	0	0.00	15.40	0.1	101	0.06%
2023/07/18	1.5	15.48	0	0.00	15.20	1.5	103	1.46%
2023/07/17	0	16.30	0	0.00	15.80	0	103	0.01%
2023/07/14	0	16.25	0	0.00	16.20	0	103	0.01%
2023/07/13	0.1	16.25	0.1	16.70	16.50	0	103	-0.01%
2023/07/12	0.2	16.73	0	0.00	16.80	0.2	103	0.17%
2023/07/11	0.1	16.35	0	0.00	17.25	0.1	102	0.06%
2023/07/10	0.1	16.00	0.1	16.00	16.75	0	106	0.03%
2023/07/07	0	15.30	1	15.55	16.35	-1	109	-0.91%
2023/07/06	0.4	15.51	0	0.00	15.40	0.4	113	0.34%
2023/07/03	0	15.75	0.2	15.88	15.85	-0.2	121	-0.17%
2023/06/27	0.2	15.85	0	0.00	16.00	0.2	124	0.19%
2023/06/26	0.3	15.95	0	0.00	15.95	0.3	123	0.27%
2023/06/21	0	0.00	1	16.00	15.95	-1	123	-0.81%
2023/06/20	0	0.00	1	15.75	16.00	-1	123	-0.81%
2023/06/19	0	0.00	0.1	15.90	15.85	-0.1	123	-0.08%
2023/06/16	0.1	15.73	0	0.00	15.80	0.1	123	0.08%
2023/06/15	0	15.85	0	0.00	15.90	0	123	0.01%
2023/06/14	0	15.60	0.3	15.66	15.70	-0.2	124	-0.20%
2023/06/13	0	15.45	1	15.50	15.50	-1	125	-0.79%
2023/06/12	0	15.80	0	0.00	15.40	0	125	0.01%
2023/06/08	0	15.30	0	0.00	15.30	0	124	0.02%
2023/06/07	0.1	15.20	0	0.00	15.10	0.1	125	0.09%
2023/06/06	0.1	15.10	0	0.00	14.90	0.1	126	0.08%
2023/06/05	0.1	15.04	2	14.95	14.90	-1.9	126	-1.52%
2023/06/02	1.8	14.98	0.3	14.95	14.90	1.5	126	1.15%
2023/06/01	27.8	14.62	5.5	14.84	14.75	22.3	125	17.76%
2023/05/31	6.6	14.95	1.5	15.11	14.95	5.2	111	4.68%
2023/05/30	0.8	15.65	0.3	15.65	15.50	0.5	101	0.45%
2023/05/29	0.5	15.67	0	0.00	15.60	0.5	100	0.50%
2023/05/26	0.2	15.67	0	0.00	16.05	0.2	100	0.18%
2023/05/25	0.1	15.93	0	0.00	16.20	0.1	100	0.14%
2023/05/24	0.1	15.91	0	0.00	16.05	0.1	100	0.11%
2023/05/23	0.1	15.95	0	0.00	15.60	0.1	98	0.07%
2023/05/22	0.1	15.65	0	0.00	15.55	0.1	98	0.10%
2023/05/19	0.2	15.70	0	0.00	15.55	0.2	98	0.21%
2023/05/18	1	15.20	0	0.00	15.95	1	98	1.05%
2023/05/17	0.4	15.14	0	0.00	15.05	0.4	97	0.39%
2023/05/16	0.3	15.11	0	0.00	15.00	0.3	96	0.32%
2023/05/15	1.5	15.53	0	0.00	15.00	1.5	96	1.60%
2023/05/12	0.2	15.46	0	0.00	15.65	0.2	95	0.24%
2023/05/11	4.1	16.50	0	0.00	16.25	4.1	91	4.52%
2023/05/10	1.1	16.69	0	16.25	16.60	1.1	90	1.20%
2023/05/09	0.3	16.40	0	0.00	16.45	0.3	88	0.32%
2023/05/08	0.5	16.76	0	0.00	16.40	0.5	88	0.52%
2023/05/05	0.7	16.94	0	0.00	17.25	0.7	84	0.86%
2023/05/04	0.5	17.14	0	0.00	17.20	0.5	82	0.60%
2023/05/03	0.3	17.43	0	0.00	17.55	0.3	79	0.40%
2023/05/02	6.6	17.86	0	0.00	17.30	6.6	76	8.70%
2023/04/28	4.2	18.78	0.9	19.08	18.40	3.3	70	4.68%
2023/04/27	2.2	19.12	0	0.00	18.90	2.2	69	3.11%
2023/04/25	0.2	20.30	0	0.00	19.45	0.2	73	0.27%
2023/04/21	0	19.91	0	0.00	19.90	0	78	0.05%
2023/04/20	0	20.00	0.2	19.80	19.75	-0.1	73	-0.20%
2023/04/19	0.1	19.90	0	0.00	19.55	0.1	69	0.08%
2023/04/18	0.1	19.85	0	0.00	19.55	0.1	68	0.11%
2023/04/17	0.2	19.92	0	20.15	19.85	0.2	68	0.27%
2023/04/14	1.6	19.67	0.1	20.00	19.95	1.6	69	2.29%
2023/04/13	1.1	19.56	0	0.00	19.50	1.1	71	1.48%
2023/04/12	0	20.75	0	0.00	19.85	0	75	0.00%
2023/04/11	0	20.00	0	0.00	20.05	0	75	0.00%
2023/04/07	0	22.00	0.1	21.25	22.65	-0.1	64	-0.15%
2023/04/06	0	22.86	0	0.00	22.65	0	59	0.01%
2023/03/31	0	22.75	1	23.25	23.20	-1	52	-1.90%
2023/03/30	0	0.00	0	22.54	22.75	0	51	-0.06%
2023/03/29	0	0.00	1.5	22.61	22.85	-1.5	50	-2.99%
2023/03/16	0	0.00	1	22.05	21.95	-1	46	-2.16%
2023/03/13	0	0.00	3	21.63	21.70	-3	45	-6.65%
2023/03/10	0	0.00	0.1	22.95	21.40	-0.1	44	-0.11%
2023/03/09	3	23.20	1	23.05	23.10	2	42	4.70%
2023/03/08	0	0.00	0.3	22.51	22.85	-0.3	41	-0.69%
2023/03/07	0	0.00	0.3	22.70	23.05	-0.3	41	-0.80%
2023/03/03	0	0.00	0.5	21.15	21.30	-0.5	39	-1.29%
2023/02/24	0	0.00	0.2	21.50	21.70	-0.2	41	-0.45%
2023/02/22	0	0.00	0.1	20.50	20.75	-0.1	39	-0.31%
2023/02/14	0	0.00	0.3	20.50	20.75	-0.3	38	-0.77%
2023/02/07	0	0.00	2.1	20.59	20.50	-2.1	40	-5.32%
2023/02/06	0	0.00	0	20.60	20.40	0	40	0.00%
2023/02/03	0	20.75	0	0.00	20.75	0	40	0.00%
2023/01/31	0	0.00	0.1	20.50	20.95	-0.1	39	-0.15%
2023/01/17	0	0.00	0.1	21.00	20.95	-0.1	39	-0.13%
2023/01/16	0	0.00	1.1	20.36	20.90	-1.1	38	-2.73%
2023/01/13	1	21.30	0.1	20.68	20.90	0.9	36	2.37%
2023/01/12	0	0.00	0.5	20.31	20.80	-0.5	34	-1.39%
2023/01/10	0	0.00	0.1	18.90	19.75	-0.1	28	-0.19%
2023/01/09	0	0.00	0	18.80	19.00	0	28	-0.01%
2023/01/05	0	0.00	0	18.40	18.50	0	29	-0.14%
2023/01/04	0	18.30	0	18.65	18.40	0	34	0.03%
2022/12/30	0	0.00	1.1	21.10	20.90	-1.1	32	-3.24%
2022/12/26	0.1	18.90	0	0.00	19.20	0.1	27	0.44%
2022/12/22	0	0.00	0.2	18.70	19.00	-0.2	27	-0.67%
2022/12/15	0	0.00	0.2	18.45	18.85	-0.2	29	-0.64%
2022/12/08	0	18.30	0	0.00	18.55	0	28	0.01%
2022/12/07	0	0.00	0	18.50	18.55	0	28	-0.01%
2022/12/06	0.1	18.50	0	0.00	18.55	0.1	28	0.35%
2022/12/05	0.2	18.60	0	0.00	18.45	0.2	28	0.52%
2022/12/02	0.1	18.60	0.4	18.55	18.95	-0.3	28	-1.11%
2022/12/01	0	18.55	1	18.60	19.20	-1	28	-3.35%
2022/11/29	0.1	18.50	0	0.00	18.65	0.1	29	0.38%
2022/11/23	0	18.75	0	0.00	18.60	0	29	0.03%
2022/11/18	0	18.70	0	0.00	18.95	0	27	0.04%
2022/11/16	0	0.00	0	18.55	18.95	0	28	-0.11%
2022/11/11	0.3	18.73	0	0.00	18.85	0.3	28	1.02%
2022/11/10	0	0.00	0	18.85	18.75	0	28	0.00%
2022/11/09	0	0.00	0	18.60	18.85	0	29	-0.07%
2022/11/07	0.1	18.65	0	0.00	18.95	0.1	29	0.17%
2022/11/02	0	0.00	4	18.54	18.95	-4	40	-9.91%
2022/10/28	0	0.00	0.1	18.50	18.70	-0.1	40	-0.17%
2022/10/21	0	0.00	0.1	18.25	18.55	-0.1	38	-0.38%
2022/10/20	0	18.20	0	0.00	18.55	0	38	0.03%
2022/10/14	0	0.00	0.3	19.40	19.70	-0.3	37	-0.77%
2022/10/04	0	0.00	0.2	19.38	19.65	-0.2	40	-0.55%
2022/09/30	0	0.00	1	21.65	21.65	-1	36	-2.74%
2022/09/19	0	18.50	0	0.00	20.35	0	36	0.03%
2022/09/15	0	0.00	0	18.58	18.85	0	36	-0.01%
2022/09/14	0.1	18.58	0	18.00	18.55	0.1	37	0.25%
2022/09/13	0.1	18.90	0	0.00	18.85	0.1	37	0.13%
2022/09/12	0	18.75	0	0.00	18.95	0	38	0.03%
2022/09/06	0	0.00	0.3	18.85	19.05	-0.3	41	-0.71%
2022/09/05	0.4	19.49	0	0.00	19.40	0.4	41	0.93%
2022/08/26	0.1	18.69	0.1	18.45	18.80	0	45	0.05%
2022/08/24	0	18.90	0	0.00	19.15	0	47	0.04%
2022/08/19	0	18.90	0	18.90	19.50	0	48	0.01%
2022/08/17	0	18.85	0	0.00	18.55	0	50	0.06%
2022/08/16	0.1	19.10	0	0.00	18.75	0.1	54	0.09%
2022/08/11	0	0.00	0.1	19.60	19.90	-0.1	57	-0.17%
2022/08/09	0	0.00	0	19.60	19.65	0	58	-0.05%
2022/08/05	0	0.00	0.1	19.90	19.95	-0.1	58	-0.25%
2022/08/03	0	19.90	0	0.00	20.05	0	61	0.02%
2022/07/27	0	0.00	0	19.55	19.80	0	59	-0.07%
2022/07/26	0	0.00	0	19.55	19.50	0	63	-0.06%
2022/07/22	0.1	19.54	0	0.00	19.75	0.1	64	0.11%
2022/07/21	0	0.00	0	19.55	19.90	0	66	-0.06%
2022/07/20	0	0.00	0	19.70	19.90	0	68	-0.06%
2022/07/19	0	19.75	0.5	19.60	19.65	-0.5	69	-0.72%
2022/07/18	0	0.00	0.6	19.70	20.00	-0.6	70	-0.78%
2022/07/14	0	20.00	0	20.30	20.20	0	70	-0.02%
2022/07/12	0	0.00	0.5	19.05	20.10	-0.5	70	-0.65%
2022/07/11	0	0.00	0.4	19.15	19.45	-0.4	70	-0.63%
2022/07/08	0	0.00	0	19.55	19.25	0	71	-0.06%
2022/07/07	0.1	19.60	0	0.00	20.00	0.1	72	0.14%
2022/07/06	0	0.00	1.7	19.27	19.90	-1.7	73	-2.26%
2022/07/05	0	0.00	0.1	19.00	19.50	-0.1	72	-0.10%
2022/07/04	0	0.00	0.5	19.19	19.50	-0.5	72	-0.63%
2022/07/01	0	0.00	1.1	19.25	19.50	-1.1	73	-1.43%
2022/06/28	0	0.00	0.1	19.92	20.20	-0.1	115	-0.11%
2022/06/27	0	0.00	0.1	20.05	20.40	-0.1	116	-0.04%
2022/06/21	0	0.00	0.1	18.80	19.15	-0.1	115	-0.13%
2022/06/17	0	0.00	0.2	18.87	18.65	-0.2	114	-0.13%
2022/06/14	0	0.00	0.1	19.05	19.70	-0.1	114	-0.09%
2022/06/13	0	0.00	0.2	19.45	19.90	-0.2	114	-0.18%
2022/06/07	0	0.00	0.3	18.80	19.10	-0.3	111	-0.27%
2022/06/06	0	0.00	0.1	18.60	18.75	-0.1	110	-0.09%
2022/06/02	0	0.00	0.1	18.15	19.10	-0.1	110	-0.05%
2022/05/30	0	0.00	0.2	17.00	17.80	-0.2	108	-0.20%
2022/05/27	0	17.40	0	0.00	17.35	0	106	0.01%
2022/05/26	0	0.00	0.1	17.00	17.15	-0.1	105	-0.11%
2022/05/25	0	0.00	0.2	16.45	17.00	-0.2	105	-0.19%
2022/05/11	0	0.00	0.1	15.20	15.25	-0.1	99	-0.05%
2022/05/09	0	14.60	3	15.03	15.65	-2.9	94	-3.07%
2022/05/04	1	15.25	0	0.00	14.80	1	91	1.10%
2022/05/03	0	0.00	0.9	14.67	15.25	-0.9	90	-0.99%
2022/04/26	0	13.85	0	0.00	14.05	0	84	0.04%
2022/04/25	0	0.00	0.5	13.77	14.10	-0.5	82	-0.63%
2022/04/22	0	0.00	0.1	13.96	13.90	-0.1	82	-0.15%
2022/04/21	0	0.00	0.1	13.50	13.75	-0.1	81	-0.10%
2022/04/20	0	13.25	0	0.00	13.50	0	81	0.00%
2022/04/19	0	0.00	0.1	13.50	13.50	-0.1	81	-0.07%
2022/04/18	0.4	13.55	0.4	13.93	13.55	0.1	81	0.10%
2022/04/15	0	0.00	0.2	13.22	13.35	-0.2	80	-0.21%
2022/04/14	0.1	13.15	0	0.00	13.30	0.1	80	0.11%
2022/04/12	0	0.00	1.1	13.21	13.30	-1.1	79	-1.39%
2022/04/11	0	0.00	0.2	13.35	13.50	-0.2	81	-0.29%
2022/04/08	0	13.35	0	0.00	13.50	0	83	0.02%
2022/04/07	0.2	13.44	1.2	13.32	13.55	-0.9	86	-1.05%
2022/04/06	0	0.00	0	13.90	13.80	0	88	-0.02%
2022/04/01	1	12.90	0.3	13.78	13.90	0.8	97	0.77%
2022/03/31	0.2	13.80	1.7	14.23	14.30	-1.5	101	-1.47%
2022/03/30	0	0.00	0	13.10	13.00	0	71	0.00%
2022/03/29	1.1	12.72	0.9	13.00	12.75	0.3	70	0.38%
2022/03/24	0.8	12.68	0.4	12.90	12.90	0.4	73	0.59%
2022/03/16	0.3	12.45	0	0.00	12.80	0.3	76	0.42%
2022/03/15	0.2	12.35	0.3	12.50	12.30	-0.1	75	-0.12%
2022/03/14	0.2	12.45	0.3	12.95	12.55	-0.1	74	-0.17%
2022/03/11	0.1	12.85	0	0.00	12.70	0.1	74	0.12%
2022/03/10	2	12.80	0	0.00	12.75	2	74	2.69%
2022/03/09	0.1	12.80	0.1	13.05	12.85	0	74	-0.03%
2022/03/08	0.1	12.75	0	0.00	12.75	0.1	76	0.12%
2022/03/07	0	0.00	0	13.20	12.90	0	78	-0.01%
2022/03/04	0.3	12.97	0	0.00	12.85	0.3	77	0.39%
2022/03/03	0.1	12.90	0	0.00	13.05	0.1	77	0.15%
2022/02/25	0	0.00	0.2	12.95	13.00	-0.2	78	-0.22%
2022/02/24	0.2	13.05	0	0.00	13.10	0.2	78	0.26%
2022/02/23	0.2	13.00	0	0.00	13.25	0.2	78	0.24%
2022/02/22	0.1	12.80	0.4	13.05	13.25	-0.3	76	-0.42%
2022/02/21	0	0.00	0.1	12.75	12.75	-0.1	76	-0.16%
2022/02/18	0	0.00	0.2	12.84	12.90	-0.2	76	-0.22%
2022/02/17	0	12.80	0	0.00	12.70	0	75	0.02%
2022/02/11	1	12.50	0	0.00	12.60	1	75	1.35%
2022/01/26	0.1	11.80	0.2	11.90	11.90	-0.1	74	-0.17%
2022/01/25	0	0.00	0.6	11.70	11.85	-0.6	74	-0.80%
2022/01/24	0.1	11.75	0.3	11.72	11.50	-0.2	76	-0.25%
2022/01/21	0.2	11.89	1.1	11.72	11.75	-0.9	75	-1.18%
2022/01/19	1.1	11.91	0	11.95	11.90	1.1	75	1.40%
2022/01/18	0.1	11.95	0	0.00	11.85	0.1	77	0.06%
2022/01/17	0.1	12.09	0	0.00	12.00	0.1	77	0.11%
2022/01/14	0.4	12.08	0	0.00	12.10	0.4	78	0.45%
2022/01/13	0.1	12.11	0	0.00	12.05	0.1	78	0.07%
2022/01/12	0.3	12.23	0	0.00	12.05	0.3	79	0.32%
2022/01/11	0.2	12.34	0	0.00	12.30	0.2	78	0.21%
2022/01/10	0.1	12.39	0	0.00	12.25	0.1	78	0.07%
2022/01/07	0.1	12.48	0	0.00	12.35	0.1	78	0.14%
2022/01/06	0.1	12.57	0	0.00	12.50	0.1	77	0.18%
2022/01/05	0.4	12.42	0	0.00	12.65	0.4	77	0.55%
2022/01/04	0	0.00	0	12.90	12.65	0	77	-0.04%
2022/01/03	0.6	12.74	0	0.00	12.50	0.6	74	0.83%
2021/12/30	0.3	12.82	0.2	13.02	13.15	0.1	72	0.12%
2021/12/29	1	12.69	0	0.00	12.80	1	70	1.47%
2021/12/28	1.6	12.45	0	0.00	13.15	1.6	67	2.40%
2021/12/27	0.9	13.34	0.5	13.30	13.40	0.4	57	0.69%
2021/12/24	0.1	12.39	0.1	12.40	12.20	0	43	-0.02%
2021/12/23	0.3	12.35	0	0.00	12.35	0.3	60	0.51%
2021/12/22	0.6	12.45	0	0.00	12.35	0.6	67	0.82%
2021/12/21	1.1	12.41	0	0.00	12.45	1.1	67	1.57%
2021/12/20	0.2	12.45	0.2	12.30	12.45	0	67	-0.07%
2021/12/17	0.1	12.35	0.7	12.43	12.15	-0.6	66	-0.88%
2021/12/16	0.3	12.30	0.2	12.55	12.20	0.1	66	0.22%
2021/12/15	0.1	12.28	0	0.00	12.20	0.1	67	0.08%
2021/12/14	0	12.23	0	0.00	12.15	0	68	0.03%
2021/12/09	0	11.80	0	0.00	11.75	0	66	0.02%
2021/12/07	0.3	11.75	0	0.00	11.85	0.3	67	0.37%
2021/12/06	0.2	11.70	0	0.00	11.75	0.2	67	0.30%
2021/12/03	0.5	11.83	0	0.00	11.75	0.5	68	0.71%
2021/12/02	0.5	11.88	0	0.00	11.90	0.5	69	0.70%
2021/11/29	0.1	11.78	0	0.00	11.60	0.1	68	0.16%
2021/11/26	0	0.00	0.2	11.60	11.60	-0.2	68	-0.22%
2021/11/24	0.1	11.75	0	0.00	11.55	0.1	68	0.07%
2021/11/23	0	11.60	1	11.75	11.60	-1	68	-1.45%
2021/11/22	0.3	11.63	0.1	11.85	11.55	0.2	69	0.29%
2021/11/19	0	11.60	0.5	11.64	11.55	-0.4	69	-0.63%
2021/11/18	0	0.00	0.3	11.60	11.60	-0.3	70	-0.38%
2021/11/17	0.3	11.54	1	11.51	11.50	-0.8	72	-1.10%
2021/11/16	0.2	11.62	0	0.00	11.55	0.2	77	0.25%
2021/11/15	0	11.55	0	0.00	11.60	0	78	0.03%
2021/11/12	0	11.55	0	0.00	11.55	0	78	0.04%
2021/11/11	1.1	11.51	0	0.00	11.50	1.1	77	1.35%
2021/11/08	0.1	11.65	0	0.00	11.55	0.1	78	0.06%
2021/11/04	0.1	11.55	0	0.00	11.60	0.1	79	0.12%
2021/10/29	0.4	11.61	0	0.00	11.45	0.4	82	0.47%
2021/10/28	0.2	11.75	0	0.00	11.45	0.2	82	0.24%
2021/10/26	0.1	11.50	0	0.00	11.70	0.1	83	0.11%
2021/10/25	0.1	11.50	0	0.00	11.55	0.1	80	0.06%
2021/10/21	0.1	11.40	0	0.00	11.50	0.1	81	0.06%
2021/10/07	0.1	11.25	0	0.00	11.10	0.1	82	0.17%
2021/10/05	0.1	11.05	0	0.00	11.00	0.1	81	0.11%
2021/10/01	0.2	11.10	0	0.00	11.00	0.2	79	0.25%
2021/09/30	0.6	11.63	1.3	11.81	11.85	-0.7	76	-0.97%
2021/09/29	0.4	11.30	1.6	11.48	11.50	-1.2	58	-1.97%
2021/09/28	0	0.00	0.2	11.20	10.90	-0.2	52	-0.38%
2021/09/27	0	0.00	0.3	11.13	10.95	-0.3	52	-0.64%
2021/09/24	0	0.00	0.1	11.10	10.90	-0.1	52	-0.13%
2021/09/23	0	0.00	0	11.30	10.90	0	51	-0.08%
2021/09/22	0.2	10.95	0	0.00	10.90	0.2	50	0.47%
2021/09/16	1.3	10.71	0	0.00	10.70	1.3	49	2.55%
2021/09/15	0.3	10.74	0	0.00	10.70	0.3	50	0.52%
2021/09/14	0.2	10.74	0	0.00	10.75	0.2	50	0.46%
2021/09/10	0.1	10.85	0	0.00	10.75	0.1	50	0.20%
2021/09/09	0.2	10.65	0	0.00	10.70	0.2	49	0.41%
2021/09/07	0.1	10.70	0	0.00	10.70	0.1	47	0.11%
2021/09/06	0.2	10.70	0	0.00	10.70	0.2	46	0.32%
2021/08/27	0	10.80	0.4	10.60	10.70	-0.4	42	-0.89%
2021/08/25	0.2	10.70	0	0.00	10.70	0.2	42	0.47%
2021/08/24	0.1	10.65	0	0.00	10.75	0.1	41	0.12%
2021/08/23	0.2	11.11	0	11.20	10.90	0.2	40	0.38%
2021/08/20	0.2	10.70	0	0.00	10.95	0.2	38	0.52%
2021/08/19	0	0.00	0.5	11.02	10.90	-0.5	33	-1.51%
2021/08/17	0.2	10.50	0	0.00	10.75	0.2	31	0.64%
2021/08/13	0.1	10.70	0	0.00	10.70	0.1	31	0.32%
2021/08/12	0.1	10.70	0	0.00	10.70	0.1	31	0.32%
2021/08/11	0	10.90	0	0.00	10.70	0	30	0.07%
2021/08/10	0	0.00	0.2	11.00	11.00	-0.2	30	-0.52%
2021/08/09	1.1	10.66	0	0.00	10.70	1.1	30	3.66%
2021/08/06	0.2	10.90	0.9	11.00	10.75	-0.7	29	-2.48%
2021/08/05	2	10.70	2	11.07	11.25	0	27	0.00%
2021/08/04	0.1	10.68	0	0.00	10.70	0.1	25	0.49%
2021/08/03	0.1	10.65	0.1	10.70	10.70	0	25	0.13%
2021/08/02	0.2	10.74	0	0.00	10.70	0.2	24	0.78%
2021/07/30	0.2	10.74	0	0.00	10.70	0.2	24	1.01%
2021/07/29	0.1	10.75	0.1	10.75	10.70	0	24	-0.03%
2021/07/28	0.1	10.70	0	0.00	10.70	0.1	24	0.20%
2021/07/26	0.1	10.80	0	0.00	10.75	0.1	25	0.19%
2021/07/23	0.3	10.77	0	0.00	10.80	0.3	26	1.11%
2021/07/21	0.1	10.80	0	0.00	10.85	0.1	29	0.34%
2021/07/20	1.1	10.62	0	0.00	10.80	1.1	37	3.05%
2021/07/19	1.2	10.63	0	0.00	10.75	1.2	37	3.16%
2021/07/16	0.1	10.92	0	0.00	10.90	0.1	41	0.29%
2021/07/14	0.1	10.85	0	0.00	10.90	0.1	45	0.24%
2021/07/13	1.1	10.91	1	11.08	10.90	0.2	46	0.39%
2021/07/12	0	0.00	0	11.15	10.85	0	48	-0.08%
2021/07/09	0.1	10.95	0	0.00	10.85	0.1	48	0.21%
2021/07/08	0.2	10.90	0	0.00	10.85	0.2	49	0.31%
2021/07/07	1.2	10.88	0	0.00	10.85	1.2	51	2.28%
2021/07/06	0.2	10.94	1.2	11.03	10.90	-1	51	-1.97%
2021/07/05	1.5	10.90	0.3	11.10	10.85	1.2	52	2.23%
2021/07/02	0.3	10.90	0.7	10.88	10.80	-0.5	53	-0.84%
2021/07/01	1.1	10.90	0.1	11.15	10.85	1	53	1.83%
2021/06/30	0	0.00	0.6	11.13	10.85	-0.6	55	-1.06%
2021/06/29	0.3	10.85	0	0.00	10.80	0.3	57	0.52%
2021/06/28	0.4	10.93	0.1	11.00	10.80	0.3	58	0.45%
2021/06/25	0.1	10.90	0	11.25	10.80	0	62	0.06%
2021/06/24	0.1	10.90	0	0.00	10.80	0.1	64	0.08%
2021/06/23	0.3	10.97	0	0.00	10.85	0.3	75	0.36%
2021/06/22	0.1	10.95	0	0.00	10.95	0.1	75	0.07%
2021/06/18	1.1	10.85	0.7	11.21	10.85	0.3	77	0.42%
2021/06/16	1.1	10.80	0	0.00	11.00	1.1	85	1.28%
2021/06/15	0.2	10.90	0.6	11.03	10.85	-0.4	90	-0.43%
2021/06/11	1.3	10.74	0	0.00	10.75	1.3	93	1.34%
2021/06/10	0.1	10.95	0	0.00	10.95	0.1	93	0.05%
2021/06/09	0	0.00	0.3	11.30	10.95	-0.3	93	-0.27%
2021/06/07	0.1	11.05	0.2	11.20	11.00	-0.2	94	-0.16%
2021/06/04	0.1	11.00	0	0.00	11.00	0.1	94	0.05%
2021/06/03	1.1	10.96	0	0.00	11.00	1.1	94	1.16%
2021/06/02	0	0.00	0.2	11.25	11.05	-0.2	94	-0.17%
2021/06/01	1	11.00	0.1	11.30	11.00	0.9	94	0.95%
2021/05/28	0.1	11.00	0.1	11.30	11.00	0	94	0.00%
2021/05/27	0	11.10	0.2	11.15	11.00	-0.2	94	-0.25%
2021/05/26	0	0.00	0.2	11.10	10.95	-0.2	94	-0.21%
2021/05/25	0.1	10.85	0	0.00	10.90	0.1	94	0.06%
2021/05/24	0	11.00	0.2	11.22	10.85	-0.1	94	-0.14%
2021/05/21	0	0.00	0	11.05	11.00	0	94	-0.04%
2021/05/20	0.1	11.00	0	0.00	10.95	0.1	93	0.05%
2021/05/19	1.1	10.95	0.6	11.10	10.95	0.4	93	0.46%
2021/05/18	0	0.00	0.3	11.10	11.05	-0.3	93	-0.30%
2021/05/17	1.1	10.47	1	10.66	10.65	0.1	93	0.05%
2021/05/14	0	11.00	0	0.00	10.85	0	93	0.05%
2021/05/13	1.2	10.81	0	0.00	10.85	1.2	92	1.24%
2021/05/12	0.4	11.00	0.8	11.05	10.85	-0.5	92	-0.52%
2021/05/11	0.1	11.15	0	0.00	11.00	0.1	91	0.05%
2021/05/10	0.1	11.20	0	0.00	11.15	0.1	91	0.09%
2021/05/07	0.2	11.09	0	0.00	11.05	0.2	91	0.22%
2021/05/06	0.1	11.10	0	0.00	10.95	0.1	91	0.05%
2021/05/05	0.5	11.08	0	0.00	10.90	0.5	91	0.55%
2021/05/04	0.2	11.18	0.2	11.40	10.95	0	90	0.04%
2021/04/29	0.1	11.70	0	0.00	11.75	0.1	88	0.11%
2021/04/28	1.1	11.65	0	0.00	11.80	1.1	87	1.29%
2021/04/27	2	11.73	1	11.80	11.80	1	86	1.16%
2021/04/26	4.4	11.48	1	11.15	11.80	3.4	82	4.07%
2021/04/23	0.2	11.15	0	0.00	11.00	0.2	74	0.20%
2021/04/22	2.5	10.98	1	11.10	11.00	1.5	74	2.00%
2021/04/21	3.1	11.11	1	11.18	11.10	2.1	69	3.07%
2021/04/20	3.4	11.08	0.6	11.20	11.10	2.8	65	4.23%
2021/04/19	1.3	11.08	1	11.05	11.15	0.3	64	0.50%
2021/04/16	1.2	11.07	0.2	11.30	11.05	1	63	1.51%
2021/04/15	0.2	11.20	0.2	11.30	11.15	0	61	0.05%
2021/04/14	1.2	11.01	1	11.08	11.05	0.2	60	0.25%
2021/04/13	2.5	11.06	1	11.28	11.00	1.5	60	2.52%
2021/04/12	1.4	11.22	1	11.28	11.20	0.4	58	0.65%
2021/04/09	2.5	11.06	1	11.11	11.15	1.5	60	2.47%
2021/04/08	2.1	11.08	0.8	11.20	11.10	1.3	59	2.27%
2021/04/07	0.2	11.15	0.2	11.25	11.10	0	58	0.06%
2021/04/06	4.6	11.06	0.7	11.14	11.15	3.9	57	6.69%
2021/04/01	0.2	11.25	0.3	11.50	11.10	-0.1	55	-0.22%
2021/03/31	0.3	11.48	0	0.00	11.35	0.3	53	0.60%
2021/03/30	3.2	11.39	1.8	11.44	11.40	1.4	53	2.55%
2021/03/29	1.1	11.21	0.2	11.40	11.20	0.9	48	1.75%
2021/03/26	13.5	10.82	0.9	11.05	10.90	12.6	45	27.54%
2021/03/25	0	0.00	0.2	11.25	11.15	-0.2	32	-0.61%
2021/03/24	0.4	11.14	0	0.00	11.10	0.4	32	1.13%
2021/03/23	1.4	11.12	1.2	11.11	11.00	0.2	32	0.67%
2021/03/22	9.2	11.05	1	11.30	10.95	8.2	31	26.28%
2021/03/19	5.4	11.14	1	11.40	11.30	4.4	26	16.38%
2021/03/18	4.3	11.17	1.2	11.52	11.20	3.1	23	13.33%
2021/03/17	2.4	11.14	1	11.40	11.20	1.4	17	7.97%
2021/03/16	1.2	11.44	1	11.60	11.50	0.2	14	1.19%
2021/03/15	1.1	11.46	0.5	11.72	11.60	0.6	14	4.31%
2021/03/12	0.3	11.60	0.1	11.85	11.60	0.2	13	1.09%
2021/03/10	0.2	11.64	0	0.00	11.65	0.2	13	1.71%
2021/03/09	0.1	11.65	0.2	11.90	11.65	-0.1	14	-0.64%
2021/03/08	0	11.80	0.1	11.95	11.75	-0.1	14	-0.51%
2021/03/05	0.2	11.75	0.2	11.80	11.65	0	15	-0.03%
2021/03/04	1	11.66	1	11.82	11.65	0	15	0.05%
2021/03/03	0	0.00	0.1	11.90	11.80	-0.1	15	-0.86%
2021/03/02	1.2	11.73	0.2	11.90	11.65	1	15	6.70%
2021/02/26	0.2	11.89	0.5	12.00	11.80	-0.3	15	-2.06%
2021/02/25	1.4	11.78	2	11.70	11.70	-0.6	16	-4.06%
2021/02/24	0.1	12.00	0	0.00	11.85	0.1	16	0.70%
2021/02/23	0.4	12.00	0	0.00	11.75	0.4	15	2.67%
2021/02/22	0.2	12.03	0	0.00	11.80	0.2	15	1.31%
2021/02/19	0	0.00	1	11.80	11.80	-1	16	-6.17%
2021/02/18	0.1	12.00	0	0.00	11.80	0.1	16	0.51%
2021/02/05	0.1	11.75	0	0.00	11.75	0.1	16	0.30%
2021/02/01	0.1	11.75	0	0.00	11.55	0.1	16	0.30%
2021/01/29	0.1	11.70	0.4	11.65	11.80	-0.3	16	-1.95%
2021/01/28	0.1	11.80	0.2	11.80	11.75	-0.1	16	-0.69%
2021/01/27	0.1	11.90	5	11.65	11.75	-5	18	-26.95%
2021/01/26	0.1	12.10	1	11.75	11.70	-0.9	18	-5.05%
2021/01/22	0.2	11.77	10	11.60	11.70	-9.8	17	-54.99%
2021/01/20	0	12.00	1	11.90	11.85	-1	17	-5.61%
2021/01/19	0	11.97	0	0.00	12.05	0	17	0.10%
2021/01/15	0.1	12.03	0	0.00	12.00	0.1	17	0.73%
2021/01/06	0	0.00	0.3	12.05	12.15	-0.3	30	-0.98%
2021/01/05	1	12.05	0	0.00	12.00	1	33	2.98%
2021/01/04	20.1	12.65	0	0.00	12.05	20.1	35	56.85%
2020/12/31	0.2	11.95	0	0.00	11.90	0.2	33	0.49%
2020/12/30	0.2	12.00	0	0.00	11.90	0.2	33	0.45%
2020/12/29	0	12.00	0	0.00	11.90	0	33	0.11%
2020/12/28	0.1	12.05	0	0.00	11.90	0.1	33	0.27%
2020/12/25	0.5	12.05	0	0.00	11.90	0.5	34	1.51%
2020/12/24	0.1	12.15	0	0.00	11.90	0.1	34	0.14%
2020/12/22	1	12.00	0	0.00	12.00	1	34	2.88%
2020/12/18	0.1	12.45	0	0.00	12.00	0.1	52	0.13%
2020/12/17	1	12.10	0	0.00	12.05	1	58	1.76%
2020/12/15	0.1	12.44	0	0.00	12.00	0.1	58	0.17%
2020/12/14	0	12.45	0	0.00	12.05	0	59	0.07%
2020/12/11	0.1	12.25	0	0.00	11.95	0.1	59	0.08%
2020/12/10	0.2	12.22	0	0.00	12.15	0.2	59	0.29%
2020/12/09	0.1	12.35	0	0.00	12.05	0.1	59	0.08%
2020/12/03	0.1	12.50	0	0.00	12.20	0.1	59	0.17%
2020/09/14	0.1	12.20	0	0.00	12.20	0.1	21	0.23%
2020/01/14	0	0.00	6	12.83	13.00	-6	69	-8.61%
2020/01/13	6	13.20	0	0.00	12.90	6	72	8.33%
2019/01/14	0	0.00	0	9.56	9.56	0	14	-0.30%
2018/12/10	0	0.00	1	9.56	9.89	-1	16	-6.07%
2018/11/26	0	9.40	0	0.00	9.31	0	15	0.30%
2018/10/02	1	10.00	0	0.00	10.10	1	16	6.21%