有益 (9962)-國泰-新莊券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.00	10	17.00	16.80	-9	330	-2.72%
2024/04/29	0	18.35	0	0.00	16.85	0	325	0.00%
2024/04/26	0.1	16.85	0	0.00	16.80	0.1	324	0.02%
2024/04/18	1	17.40	1	17.50	17.25	0	323	0.00%
2024/04/17	1	18.55	1	18.60	18.55	0	310	-0.01%
2024/04/15	2.1	18.56	0	0.00	18.70	2.1	296	0.71%
2024/04/11	0	0.00	7	18.49	18.50	-7	297	-2.35%
2024/04/10	11	18.88	0	0.00	18.60	11	289	3.79%
2024/04/09	0	0.00	2	18.78	18.90	-2	278	-0.72%
2024/04/08	0	18.75	0	0.00	18.50	0	262	0.00%
2024/04/02	0	0.00	1	18.15	18.05	-1	249	-0.40%
2024/03/29	1	18.00	0	0.00	17.95	1	255	0.39%
2024/03/25	0	0.00	5	17.70	17.70	-5	274	-1.82%
2024/03/22	2	17.55	0	0.00	17.70	2	286	0.70%
2024/03/15	0	0.00	1	17.60	17.35	-1	380	-0.26%
2024/03/14	0	0.00	9	17.46	17.45	-9	376	-2.39%
2024/03/13	13	17.35	0	0.00	17.25	13	372	3.49%
2024/03/08	1	17.15	0	0.00	17.20	1	360	0.28%
2024/03/07	1	17.75	0	0.00	17.75	1	347	0.29%
2024/03/06	0	0.00	1	17.75	17.75	-1	347	-0.29%
2024/03/05	0	17.95	0	0.00	17.80	0	345	0.00%
2024/03/04	0	0.00	1	17.90	17.85	-1	342	-0.29%
2024/03/01	1	17.90	0	0.00	17.90	1	342	0.29%
2024/02/29	0.1	18.05	0	0.00	18.00	0.1	341	0.02%
2024/02/27	0	18.10	0	0.00	18.05	0	339	0.00%
2024/02/26	0	18.05	0	0.00	17.95	0	343	0.00%
2024/02/22	0	18.20	0	0.00	18.10	0	344	0.00%
2024/02/20	0.1	18.25	0	0.00	17.90	0.1	341	0.04%
2024/02/19	0	0.00	1	18.00	18.05	-1	341	-0.29%
2024/02/05	1	17.90	0	0.00	17.90	1	337	0.30%
2024/01/24	0	0.00	2	18.10	18.15	-2	343	-0.58%
2024/01/23	0	17.85	0	0.00	18.05	0	344	0.01%
2024/01/08	5	18.57	0	0.00	18.40	5	333	1.50%
2024/01/05	0	0.00	0	18.10	18.10	0	317	0.00%
2023/12/29	3	18.12	0	0.00	18.25	3	312	0.96%
2023/12/28	3	18.30	0	0.00	18.25	3	311	0.96%
2023/12/20	0	0.00	1	18.75	18.50	-1	273	-0.37%
2023/12/19	1	18.25	0	0.00	18.40	1	262	0.38%
2023/12/18	12	19.00	11	18.75	18.75	1	254	0.39%
2023/12/15	0	0.00	9	18.86	19.00	-9	210	-4.28%
2023/12/13	1	17.60	0	0.00	17.60	1	145	0.69%
2023/12/12	1	17.65	0	0.00	17.65	1	146	0.68%
2023/12/08	1	17.70	0	0.00	17.70	1	148	0.67%
2023/12/07	1	17.80	0	0.00	17.75	1	149	0.67%
2023/12/04	0	0.00	0	17.90	17.90	0	164	-0.02%
2023/11/30	1	17.85	3	17.85	17.80	-2	165	-1.21%
2023/11/29	3	18.00	0	0.00	17.95	3	170	1.76%
2023/11/28	0	0.00	0.1	17.90	17.95	-0.1	173	-0.06%
2023/11/27	10.1	17.92	0	0.00	17.75	10.1	173	5.82%
2023/11/21	4	17.60	0	0.00	17.55	4	164	2.43%
2023/11/07	10	17.68	0	0.00	17.70	10	180	5.56%
2023/11/03	0	17.35	0	0.00	17.35	0	197	0.00%
2023/11/02	5	17.25	0	0.00	17.25	5	198	2.52%
2023/10/23	5	17.10	0	0.00	17.05	5	217	2.30%
2023/10/20	1	16.95	0	0.00	17.05	1	218	0.46%
2023/09/04	1	17.45	0	0.00	17.35	1	434	0.23%
2023/08/22	5	16.75	0	0.00	16.80	5	491	1.02%
2023/08/10	1	17.35	0	0.00	17.35	1	522	0.19%
2023/08/09	5	18.00	0	0.00	17.90	5	515	0.97%
2023/07/26	0	0.00	2	18.65	18.65	-2	675	-0.30%
2023/07/24	2	18.35	0	0.00	18.35	2	683	0.29%
2023/07/20	0	0.00	2	18.50	18.90	-2	706	-0.28%
2023/07/18	3	18.15	0	0.00	18.20	3	729	0.41%
2023/07/14	5	18.30	0	0.00	18.30	5	763	0.65%
2023/07/13	1	18.25	0	0.00	18.10	1	780	0.13%
2023/07/11	0	0.00	0.5	18.70	18.65	-0.5	842	-0.06%
2023/07/10	5	18.92	0	0.00	18.85	5	951	0.53%
2023/07/07	0	0.00	1	19.35	19.50	-1	996	-0.10%
2023/07/06	3	19.90	0	0.00	19.70	3	1,022	0.29%
2023/07/03	1	20.25	1	20.30	20.25	0	1,120	0.00%
2023/06/30	0	0.00	3	20.43	20.40	-3	1,121	-0.27%
2023/06/29	5	20.59	0	0.00	20.45	5	1,126	0.44%
2023/06/28	2	20.50	10	20.35	20.50	-8	1,126	-0.71%
2023/06/15	0	0.00	1	20.05	20.05	-1	1,175	-0.09%
2023/06/13	1	19.80	0	0.00	19.85	1	1,203	0.08%
2023/06/12	0.5	20.10	0	0.00	19.95	0.5	1,205	0.04%
2023/06/09	0	20.20	0	0.00	20.30	0	1,204	0.00%
2023/06/07	5	20.25	0	0.00	20.20	5	1,219	0.41%
2023/06/05	10	19.93	5	19.94	19.95	5	1,229	0.41%
2023/06/02	5	19.45	0	0.00	19.50	5	1,226	0.41%
2023/05/30	2	19.20	0	0.00	19.15	2	1,275	0.16%
2023/05/29	5	19.25	0	0.00	19.25	5	1,298	0.39%
2023/05/26	2	19.30	0	0.00	19.25	2	1,313	0.15%
2023/05/25	2	19.60	0	0.00	19.50	2	1,331	0.15%
2023/05/24	1	19.70	0	0.00	19.75	1	1,342	0.07%
2023/05/19	2	19.65	0	0.00	19.50	2	1,365	0.15%
2023/05/17	3	19.87	0	0.00	19.90	3	1,371	0.22%
2023/05/16	5	19.90	1	19.95	19.95	4	1,398	0.29%
2023/05/15	2	19.78	0	0.00	19.80	2	1,400	0.14%
2023/05/11	1	19.80	0	0.00	19.80	1	1,406	0.07%
2023/05/09	11	20.09	2.5	20.07	20.25	8.5	1,410	0.61%
2023/05/08	0	0.00	1	21.20	20.90	-1	1,389	-0.07%
2023/05/05	3	20.27	3	20.27	20.30	0	1,335	0.00%
2023/05/04	5	19.70	0	0.00	19.55	5	1,321	0.38%
2023/05/03	5	19.70	0	0.00	19.60	5	1,334	0.37%
2023/05/02	5	19.15	0	0.00	19.35	5	1,346	0.37%
2023/04/28	1	19.15	0	0.00	19.10	1	1,352	0.07%
2023/04/27	1	19.30	0	0.00	19.20	1	1,352	0.07%
2023/04/20	1	20.30	0	0.00	20.30	1	1,532	0.07%
2023/04/18	4	21.50	0	0.00	21.20	4	1,502	0.27%
2023/04/17	0	0.00	1	21.65	21.45	-1	1,490	-0.07%
2023/04/14	1	21.40	0	0.00	21.35	1	1,481	0.07%
2023/04/13	4	22.10	5	21.90	22.25	-1	1,444	-0.07%
2023/04/12	2	22.83	1	22.90	23.00	1	1,328	0.08%
2023/04/11	0	22.95	6	22.85	22.80	-6	1,268	-0.47%
2023/04/10	3	22.73	12	22.92	22.90	-9	1,236	-0.73%
2023/04/07	1	21.60	0.1	21.85	22.15	1	1,172	0.08%
2023/03/31	1	21.45	0	0.00	21.45	1	1,126	0.09%
2023/03/27	0	22.90	0	0.00	21.55	0	1,159	0.00%
2023/03/23	0	0.00	1	21.90	21.80	-1	1,142	-0.09%
2023/03/21	0	0.00	5	22.10	22.00	-5	1,147	-0.44%
2023/03/15	0	22.45	0	0.00	22.10	0	1,078	0.00%
2023/03/09	0	22.31	0	0.00	22.30	0	1,041	0.00%
2023/03/08	0	22.06	0	0.00	22.30	0	1,034	0.00%
2023/03/03	5	21.50	0	0.00	21.75	5	989	0.51%
2023/03/02	8	21.65	0	0.00	21.65	8	970	0.83%
2023/03/01	3	21.20	0	0.00	21.30	3	943	0.32%
2023/02/23	0	20.90	0	0.00	20.80	0	898	0.00%
2023/02/22	0	0.00	10	20.90	21.35	-10	873	-1.14%
2023/02/21	10	20.70	0	0.00	21.25	10	859	1.16%
2023/02/20	0	20.60	1	20.50	20.60	-1	848	-0.12%
2023/02/16	0	20.40	0	0.00	20.20	0	847	0.00%
2023/02/14	0	19.60	0	0.00	19.80	0	833	0.00%
2023/02/13	0	19.20	0	0.00	19.70	0	802	0.00%
2023/02/10	0	19.60	0	0.00	19.55	0	798	0.00%
2023/02/09	3	19.60	10	19.70	19.60	-7	798	-0.88%
2023/02/06	10	19.25	0	0.00	19.45	10	776	1.29%
2023/02/03	0	19.40	0	0.00	19.10	0	777	0.00%
2023/02/02	0.3	19.20	0	0.00	19.25	0.3	771	0.03%
2023/01/13	0	18.95	0	0.00	18.55	0	689	0.00%
2023/01/12	0	0.00	2.2	18.91	18.80	-2.2	678	-0.32%
2023/01/11	1	18.85	1	18.90	18.75	0	652	0.00%
2023/01/10	13	18.80	12	18.83	18.80	1	609	0.16%
2023/01/06	0	0.00	2	17.55	17.65	-2	468	-0.43%
2022/12/27	0	0.00	0	17.10	17.10	0	449	0.00%
2022/12/22	2	17.60	2	17.25	17.25	0	444	0.00%
2022/12/15	0	0.00	1	16.90	16.85	-1	367	-0.27%
2022/12/14	1	16.60	0	0.00	16.65	1	349	0.29%
2022/12/12	0	0.00	2	16.00	16.05	-2	335	-0.60%
2022/10/21	0	14.45	0	0.00	14.35	0	453	0.00%
2022/09/22	2	15.60	0	0.00	15.80	2	527	0.38%
2022/09/15	0	0.00	25	16.45	16.35	-25	553	-4.51%
2022/09/14	24	16.00	19	16.30	16.35	5	559	0.89%
2022/09/13	20	16.15	3	16.15	16.20	17	557	3.05%
2022/08/24	0	15.80	0	0.00	15.80	0	589	0.00%
2022/08/23	1	15.70	0	0.00	15.70	1	591	0.17%
2022/08/22	2	15.85	0	0.00	15.90	2	591	0.34%
2022/08/17	0	16.26	0	0.00	15.95	0	595	0.00%
2022/07/29	0	15.00	0	0.00	15.05	0	614	0.00%
2022/07/18	0	13.70	2	13.10	13.50	-2	734	-0.27%
2022/07/15	0	13.00	0	0.00	12.80	0	761	0.00%
2022/07/11	1	12.90	0	0.00	13.10	1	965	0.10%
2022/07/05	0	12.30	0	0.00	12.60	0	1,840	0.00%
2022/07/04	0	12.65	0	0.00	12.35	0	1,871	0.00%
2022/06/27	0	14.20	0	0.00	13.50	0	2,020	0.00%
2022/06/24	1	13.01	0	0.00	13.15	1	2,075	0.05%
2022/06/23	0	0.00	1	14.15	14.05	-1	2,135	-0.05%
2022/06/21	0	14.72	0	0.00	14.75	0	2,679	0.00%
2022/06/17	0	15.50	0	0.00	15.40	0	3,152	0.00%
2022/06/15	0	0.00	2	16.15	16.10	-2	3,349	-0.06%
2022/06/14	0.1	16.15	0	0.00	16.10	0.1	3,356	0.00%
2022/06/08	1	17.05	0	0.00	17.00	1	3,507	0.03%
2022/05/24	0	0.00	10	17.35	17.15	-10	3,796	-0.26%
2022/05/20	10	17.10	0	0.00	17.10	10	3,833	0.26%
2022/05/17	0	17.30	3	17.03	17.15	-3	3,868	-0.08%
2022/05/16	0	17.00	1	17.00	17.00	-1	3,861	-0.03%
2022/05/11	0	17.45	2	17.70	17.40	-2	3,846	-0.05%
2022/05/09	1	17.25	27	17.14	17.10	-26	3,821	-0.68%
2022/05/06	2	18.30	0	0.00	18.30	2	3,806	0.05%
2022/05/05	0	0.00	6	18.99	18.85	-6	3,814	-0.16%
2022/05/03	3	18.40	0	0.00	19.00	3	3,806	0.08%
2022/04/29	2	18.95	2	18.75	18.75	0	3,799	0.00%
2022/04/28	1	19.00	1	18.85	18.85	0	3,806	0.00%
2022/04/27	3	18.52	2	18.60	18.65	1	3,802	0.03%
2022/04/26	3	19.35	3	19.15	19.00	0	3,781	0.00%
2022/04/25	4	19.55	2	19.55	19.30	2	3,745	0.05%
2022/04/22	5	20.73	4	21.00	20.70	1	3,705	0.03%
2022/04/21	6	20.93	0	0.00	20.70	6	3,683	0.16%
2022/04/20	4	21.60	1	21.50	21.50	3	3,669	0.08%
2022/04/19	2	21.60	0	0.00	21.80	2	3,653	0.05%
2022/04/18	1	21.75	0	0.00	21.35	1	3,638	0.03%
2022/04/15	30	22.45	15	22.21	21.95	15	3,622	0.41%
2022/04/14	30	22.79	23	22.61	22.50	7	3,519	0.20%
2022/04/13	37	22.86	56	22.96	23.20	-19	3,418	-0.56%
2022/04/12	19	22.67	4	22.68	22.45	15	3,152	0.48%
2022/04/11	25	22.65	31	22.40	22.25	-6	2,974	-0.20%
2022/04/08	0	0.00	5	20.72	20.90	-5	2,663	-0.19%
2022/04/07	8	20.63	8	21.41	20.25	0	2,653	0.00%
2022/04/06	5	21.07	7	21.09	21.05	-2	2,601	-0.08%
2022/04/01	2.2	20.68	0	0.00	20.90	2.2	2,590	0.09%
2022/03/31	1.5	20.80	6	20.97	20.65	-4.5	2,581	-0.17%
2022/03/30	6	20.78	3	20.80	20.65	3	2,564	0.12%
2022/03/29	7	21.41	3	21.10	21.10	4	2,526	0.16%
2022/03/28	9	21.51	11	21.53	21.90	-2	2,482	-0.08%
2022/03/25	17	21.90	9	21.71	21.95	8	2,434	0.33%
2022/03/24	3	21.58	7	21.53	21.70	-4	2,113	-0.19%
2022/03/23	18	20.28	10	20.05	20.80	8	1,963	0.41%
2022/03/22	6	20.53	5	20.96	20.55	1	1,927	0.05%
2022/03/21	23	19.69	26	19.73	19.90	-3	1,728	-0.17%
2022/03/18	0	0.00	4	18.18	18.10	-4	1,607	-0.25%
2022/03/16	3	17.73	0	0.00	17.80	3	1,693	0.18%
2022/03/15	15	18.67	10	19.05	17.85	5	1,683	0.30%
2022/03/14	0	18.45	2	18.25	18.45	-2	1,635	-0.12%
2022/03/11	2	17.85	8	18.01	17.75	-6	1,589	-0.38%
2022/03/10	2	17.70	9	17.83	17.70	-7	1,577	-0.44%
2022/03/08	10	17.93	7	18.61	17.25	3	1,548	0.19%
2022/03/07	25	17.97	26	17.85	17.70	-1	1,469	-0.07%
2022/03/04	5	17.55	4	17.75	17.55	1	1,432	0.07%
2022/03/03	8	17.39	0	0.00	17.30	8	1,403	0.57%
2022/03/02	2	17.45	2	17.85	17.55	0	1,410	0.00%
2022/03/01	2	17.65	10	17.81	17.50	-8	1,415	-0.57%
2022/02/25	8	16.92	18	17.12	17.15	-10	1,434	-0.70%
2022/02/24	8	16.66	0	0.00	16.60	8	1,441	0.56%
2022/02/23	1	16.95	0	0.00	16.95	1	1,434	0.07%
2022/02/22	10	16.60	11	16.81	16.80	-1	1,421	-0.07%
2022/02/21	5	17.28	14	17.32	17.30	-9	1,411	-0.64%
2022/02/14	4	16.20	1	16.15	16.10	3	1,495	0.20%
2022/02/10	3	16.82	0	0.00	16.80	3	1,613	0.19%
2022/02/09	10	16.95	0	0.00	16.95	10	1,690	0.59%
2022/02/08	0	0.00	12	16.87	16.95	-12	1,690	-0.71%
2022/02/07	0	0.00	5	16.95	16.80	-5	1,700	-0.29%
2022/01/26	15	15.75	0	0.00	15.75	15	1,708	0.88%
2022/01/21	0	0.00	1	16.25	16.05	-1	1,732	-0.06%
2022/01/17	0	0.00	20	16.05	16.05	-20	1,749	-1.14%
2022/01/13	4	16.45	2	16.35	16.35	2	1,923	0.10%
2022/01/12	0	0.00	3	16.15	15.90	-3	1,917	-0.16%
2022/01/11	6.1	16.09	5.6	16.24	16.05	0.6	1,923	0.03%
2022/01/06	0	0.00	1	17.40	17.60	-1	1,917	-0.05%
2022/01/05	1	17.60	0	0.00	17.40	1	1,933	0.05%
2021/12/30	1	17.80	4	18.45	17.85	-3	1,967	-0.15%
2021/12/29	0	0.00	5	18.28	18.45	-5	1,966	-0.25%
2021/12/28	0	0.00	5	18.07	18.10	-5	1,990	-0.25%
2021/12/27	0	0.00	3	18.30	18.20	-3	2,023	-0.15%
2021/12/20	0	0.00	2	19.50	18.90	-2	2,048	-0.10%
2021/12/17	8	19.87	11	19.65	19.30	-3	2,040	-0.15%
2021/12/16	3.1	19.31	5	19.29	19.50	-1.9	2,005	-0.09%
2021/12/15	9.2	19.93	5.1	19.65	19.35	4.1	1,971	0.21%
2021/12/14	3	18.28	2	18.15	19.10	1	1,820	0.05%
2021/12/13	2	18.15	1	17.50	18.50	1	1,798	0.06%
2021/12/08	2.2	17.56	2	17.00	16.95	0.2	2,168	0.01%
2021/12/06	0	0.00	10	16.55	16.50	-10	2,199	-0.45%
2021/12/03	10	16.40	11	16.69	16.40	-1	2,224	-0.04%
2021/12/02	16	16.36	0	0.00	16.40	16	2,256	0.71%
2021/12/01	1	16.40	0	0.00	16.40	1	2,302	0.04%
2021/11/30	0	0.00	1	16.40	16.30	-1	2,338	-0.04%
2021/11/29	6	16.32	0	0.00	16.40	6	2,375	0.25%
2021/11/25	0	0.00	5	17.25	17.30	-5	2,548	-0.20%
2021/11/24	5	17.30	11	16.93	17.30	-6	2,614	-0.23%
2021/11/23	10	16.60	1	16.70	16.60	9	2,681	0.34%
2021/11/22	1	16.50	0	0.00	16.45	1	2,884	0.03%
2021/11/19	5	16.55	0	0.00	16.40	5	2,953	0.17%
2021/11/12	0	0.00	1	17.50	17.45	-1	3,190	-0.03%
2021/11/11	1	17.50	2	17.70	17.35	-1	3,212	-0.03%
2021/11/09	6	17.29	3	17.33	17.35	3	3,246	0.09%
2021/11/08	3	17.30	14	16.80	17.50	-11	3,198	-0.34%
2021/11/05	1	15.90	0	0.00	15.95	1	3,208	0.03%
2021/11/04	10	16.05	0	0.00	16.05	10	3,315	0.30%
2021/11/03	0	0.00	11	16.20	16.30	-11	3,519	-0.31%
2021/11/02	10	15.85	10	16.25	15.80	0	3,534	0.00%
2021/10/29	12	16.00	0	0.00	16.00	12	3,550	0.34%
2021/10/22	0.1	16.30	0	0.00	16.35	0.1	3,593	0.00%
2021/10/21	3	17.75	5	17.90	17.90	-2	3,560	-0.06%
2021/10/20	0	0.00	2	16.50	16.30	-2	3,581	-0.06%
2021/10/19	0	0.00	10	16.25	16.50	-10	3,941	-0.25%
2021/10/18	13	15.97	1	15.90	15.95	12	4,409	0.27%
2021/10/15	0.1	16.20	0	0.00	16.20	0.1	4,550	0.00%
2021/10/14	0	0.00	1	16.20	16.00	-1	5,092	-0.02%
2021/10/13	0	0.00	15	15.60	15.60	-15	5,519	-0.27%
2021/10/08	2	16.85	10	17.00	16.60	-8	5,604	-0.14%
2021/10/07	10.1	16.75	0	0.00	16.75	10.1	5,612	0.18%
2021/10/06	0.1	16.70	0	0.00	16.55	0.1	5,665	0.00%
2021/10/05	1	16.85	2	16.70	17.30	-1	5,826	-0.02%
2021/10/04	5	17.00	3	17.30	16.85	2	5,957	0.03%
2021/10/01	0	0.00	10	18.93	18.70	-10	5,948	-0.17%
2021/09/30	0	0.00	6	19.35	19.60	-6	5,938	-0.10%
2021/09/29	0	0.00	5	18.80	18.80	-5	5,926	-0.08%
2021/09/27	0	0.00	2	19.35	19.30	-2	6,057	-0.03%
2021/09/24	0	19.65	2	19.30	19.25	-2	6,320	-0.03%
2021/09/22	3	19.71	12	19.84	19.40	-9	6,344	-0.14%
2021/09/17	4	20.45	0	0.00	20.40	4	6,348	0.06%
2021/09/16	5	21.32	2	21.15	20.90	3	6,344	0.05%
2021/09/15	9	21.52	0	0.00	21.60	9	6,292	0.14%
2021/09/14	89	21.47	138	22.14	22.00	-49	6,239	-0.79%	大賣/
2021/09/13	51	21.52	5	20.35	21.70	46	5,902	0.78%
2021/09/10	15	20.46	10	20.47	20.20	5	5,804	0.09%
2021/09/09	9	19.42	20	19.77	20.00	-11	5,754	-0.19%
2021/09/08	1	20.00	2	19.48	19.45	-1	5,720	-0.02%
2021/09/07	12.1	20.31	35	20.09	19.75	-23	5,694	-0.40%
2021/09/06	3	20.70	3	20.97	20.30	0	5,653	0.00%
2021/09/03	3	20.57	8	21.02	20.60	-5	5,596	-0.09%
2021/09/02	7.1	20.33	9	20.52	20.30	-1.9	5,555	-0.03%
2021/09/01	5	21.34	2	21.45	21.25	3	5,505	0.05%
2021/08/31	5	21.66	10	21.67	21.65	-5	5,415	-0.09%
2021/08/30	16	21.19	16	21.13	20.75	0	5,302	0.00%
2021/08/27	14	20.73	3	20.60	20.60	11	5,205	0.21%
2021/08/26	6	20.94	7	21.14	21.55	-1	5,082	-0.02%
2021/08/25	6	20.08	6	19.71	19.60	0	4,858	0.00%
2021/08/24	6	19.46	6	19.31	19.05	0	4,783	0.00%
2021/08/20	2	17.88	0	0.00	17.25	2	4,627	0.04%
2021/08/19	1	18.30	3	18.40	17.80	-2	4,590	-0.04%
2021/08/18	3	18.10	1	17.95	19.10	2	4,554	0.04%
2021/08/17	2	19.08	4	18.31	18.45	-2	4,484	-0.04%
2021/08/16	10	19.54	0	0.00	19.50	10	4,430	0.23%
2021/08/13	2	19.58	0	0.00	19.40	2	4,382	0.05%
2021/08/12	4	18.83	2	18.95	19.90	2	4,313	0.05%
2021/08/11	1	18.75	12	19.24	18.45	-11	4,247	-0.26%
2021/08/10	2	19.85	1	19.30	19.45	1	4,158	0.02%
2021/08/09	48	21.26	47	21.00	21.10	1	4,048	0.02%
2021/08/06	9	21.04	0	0.00	21.15	9	3,827	0.24%
2021/08/05	1	22.60	0	0.00	22.80	1	3,788	0.03%
2021/08/04	0	0.00	3	23.83	24.20	-3	3,777	-0.08%
2021/08/03	0	0.00	0.1	24.50	24.30	-0.1	3,785	0.00%
2021/07/30	10	22.60	15	23.00	22.50	-5	3,790	-0.13%
2021/07/29	0	0.00	0	23.20	22.60	0	3,778	0.00%
2021/07/28	0	0.00	2	21.85	21.80	-2	3,756	-0.05%
2021/07/27	0	0.00	1	22.40	22.50	-1	3,737	-0.03%
2021/07/26	13.1	23.06	1	23.10	23.05	12.1	3,702	0.33%
2021/07/23	18.1	25.32	30	25.49	25.60	-11.9	3,593	-0.33%
2021/07/22	101	24.64	15	24.68	23.30	86	3,221	2.67%	大買/
2021/07/21	12	25.50	2	25.60	25.60	10	2,738	0.37%
2021/07/20	18	22.14	18	22.11	23.30	0	2,589	0.00%
2021/07/19	7	20.69	9	21.08	21.20	-2	2,052	-0.10%
2021/07/16	1	18.95	1	19.50	19.30	0	1,686	0.00%
2021/07/15	2	18.80	2	18.93	19.15	0	1,645	0.00%
2021/07/14	4	17.13	2	17.55	17.45	2	1,610	0.12%
2021/07/13	3	18.18	4	17.99	17.95	-1	1,639	-0.06%
2021/07/12	19	19.54	1.1	20.25	19.90	18	1,599	1.12%
2021/07/09	7	18.34	3	18.40	18.45	4	1,427	0.28%
2021/07/08	0	0.00	4.1	16.80	16.80	-4.1	1,267	-0.32%
2021/07/07	4	15.65	1	15.80	15.30	3	1,237	0.24%
2021/07/05	5	16.34	6	16.18	16.20	-1	1,200	-0.08%
2021/07/02	8	16.85	14	17.10	17.10	-6	1,168	-0.51%
2021/07/01	53	17.06	34.2	17.23	17.65	18.8	1,037	1.81%
2021/06/30	5	16.05	0	0.00	16.05	5	756	0.66%
2021/06/29	1	14.60	0.2	14.60	14.60	0.8	697	0.11%
2021/06/11	0	0.00	3	11.10	11.10	-3	565	-0.53%
2021/06/10	0	0.00	3	11.10	11.10	-3	564	-0.53%
2021/06/09	0	0.00	2	11.20	11.10	-2	564	-0.35%
2021/05/12	0	0.00	1	11.10	11.05	-1	512	-0.19%
2021/05/11	5	12.50	0	0.00	12.25	5	500	1.00%
2021/05/10	0	0.00	1	12.35	12.85	-1	470	-0.21%
2021/05/07	1	11.75	0	0.00	11.95	1	435	0.23%
2021/05/06	0	0.00	2	11.90	11.45	-2	425	-0.47%
2021/05/04	2	10.90	0	0.00	10.90	2	409	0.49%
2021/04/22	0	0.00	0.5	13.65	12.30	-0.5	318	-0.16%
2021/04/20	14	13.20	11	12.22	12.20	3	220	1.36%
2021/04/19	0	0.00	0.2	12.65	12.75	-0.2	187	-0.11%
2021/04/15	0	0.00	1	10.15	10.55	-1	87	-1.15%
2021/04/14	1	9.99	0	0.00	9.99	1	76	1.30%
2021/03/31	0	0.00	1	9.66	9.64	-1	78	-1.28%
2021/03/24	1	9.72	0	0.00	9.78	1	108	0.92%
2021/03/23	0	0.00	2	9.53	9.65	-2	108	-1.84%
2021/03/22	2	9.45	0	0.00	9.45	2	109	1.83%
2021/03/04	0	0.00	1	9.86	9.89	-1	130	-0.77%
2021/03/02	1	9.94	0	0.00	9.82	1	127	0.78%
2021/02/24	1	9.50	0	0.00	9.50	1	123	0.81%
2018/10/11	0	0.00	1	11.40	11.40	-1	205	-0.49%
2018/07/02	0	0.00	1	12.55	12.40	-1	384	-0.26%
2018/06/29	0	0.00	1	13.30	13.10	-1	341	-0.29%
2018/06/28	0	0.00	1	12.30	12.55	-1	259	-0.38%
2018/06/26	0	0.00	2	12.05	12.05	-2	194	-1.03%
2018/06/25	1	12.05	1	11.90	12.10	0	175	0.00%
2018/04/27	0	0.00	1	11.10	10.95	-1	125	-0.80%
2018/04/19	0	0.00	2	11.45	11.40	-2	117	-1.71%
2018/04/12	0	0.00	2	11.33	11.25	-2	119	-1.67%
2018/04/10	0	0.00	1	11.50	11.45	-1	111	-0.90%
2018/04/09	0	0.00	1	11.05	11.30	-1	101	-0.98%
2018/02/23	1	10.50	0	0.00	10.75	1	50	2.00%
2018/02/21	1	10.40	0	0.00	10.40	1	46	2.17%
2018/02/07	0	0.00	2	10.45	10.30	-2	45	-4.41%
2018/01/10	2	10.45	0	0.00	10.50	2	55	3.58%