富邦科技 (0052)-國泰-忠孝券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
162.80
漲跌
▼2.05
漲幅
-1.24%
成交量
748張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6.1	163.88	1	164.65	162.80	5.1	606	0.84%
2024/05/30	4.3	165.26	0	0.00	164.85	4.3	603	0.72%
2024/05/29	1	169.10	1	168.20	168.40	0	599	0.00%
2024/05/28	0	169.35	0	0.00	170.10	0	591	0.00%
2024/05/27	0	168.80	0	0.00	169.15	0	588	0.00%
2024/05/23	0	166.65	0.3	167.00	167.60	-0.3	590	-0.05%
2024/05/22	0	0.00	5	163.86	165.45	-5	585	-0.85%
2024/05/20	3	160.34	0	0.00	161.20	3	592	0.51%
2024/05/17	1	161.30	0	0.00	161.70	1	592	0.17%
2024/05/16	0	0.00	5	162.30	161.90	-5	599	-0.84%
2024/05/15	0.1	161.40	3.2	161.52	161.65	-3.1	595	-0.52%
2024/05/14	0	0.00	22.1	158.50	159.55	-22.1	601	-3.66%
2024/05/13	3	158.35	0	158.05	157.90	3	603	0.49%
2024/05/10	0	0.00	0	156.60	156.70	0	604	0.00%
2024/05/09	1	156.05	0	0.00	156.00	1	600	0.17%
2024/05/08	1	154.85	0	0.00	156.20	1	600	0.17%
2024/05/02	0.2	151.10	0	0.00	151.10	0.2	602	0.02%
2024/04/30	0	154.25	0	0.00	153.90	0	600	0.00%
2024/04/25	0	0.00	2	149.00	148.55	-2	613	-0.33%
2024/04/24	0	0.00	2	150.68	151.60	-2	603	-0.33%
2024/04/23	3	146.50	0	146.15	145.90	3	600	0.50%
2024/04/22	4	144.95	1	144.92	144.25	3	594	0.51%
2024/04/19	8.5	147.72	1	148.45	148.05	7.5	583	1.28%
2024/04/18	1	154.00	0	0.00	156.85	1	545	0.19%
2024/04/17	0.1	160.78	0.9	160.03	160.75	-0.8	532	-0.14%
2024/04/16	9.2	158.92	0	0.00	158.55	9.2	523	1.76%
2024/04/15	8.7	162.77	0	0.00	162.50	8.7	507	1.70%
2024/04/12	2.1	165.35	0	0.00	165.10	2.1	498	0.42%
2024/04/11	5.3	164.57	9	164.45	165.20	-3.7	497	-0.75%
2024/04/10	1	166.00	1	165.40	165.35	0	492	0.00%
2024/04/09	0	0.00	1.1	162.42	165.50	-1.1	491	-0.22%
2024/04/08	0	160.75	0	0.00	161.10	0	483	0.01%
2024/04/03	1	159.82	0	0.00	160.75	1	484	0.21%
2024/04/02	0	0.00	0	160.80	162.00	0	477	-0.01%
2024/04/01	0	158.90	2	159.40	158.80	-2	469	-0.42%
2024/03/29	0	0.00	3	159.55	159.30	-3	468	-0.64%
2024/03/28	2	157.45	0	0.00	158.75	2	464	0.43%
2024/03/27	0	159.30	0	0.00	159.10	0	465	0.01%
2024/03/26	3	158.12	0	0.00	159.30	3	457	0.66%
2024/03/22	1	160.56	2	159.15	160.15	-1	452	-0.21%
2024/03/21	0	0.00	6	159.06	160.00	-6	448	-1.34%
2024/03/20	1	155.05	0	0.00	155.85	1	435	0.23%
2024/03/19	0	156.08	0	0.00	156.40	0	429	0.01%
2024/03/18	0.1	155.30	0.3	155.47	156.95	-0.2	428	-0.05%
2024/03/15	1.2	154.96	0	0.00	155.25	1.2	423	0.29%
2024/03/14	0.2	156.45	0	0.00	156.40	0.2	418	0.05%
2024/03/13	3	157.47	0	0.00	157.40	3	414	0.73%
2024/03/12	0	155.32	0	154.90	157.00	0	400	0.00%
2024/03/11	4.1	155.05	0	155.00	155.25	4.1	398	1.03%
2024/03/08	0	156.00	0.6	156.47	156.70	-0.6	392	-0.15%
2024/03/07	1	154.50	3.7	154.67	155.10	-2.7	359	-0.76%
2024/03/06	0	150.51	0.8	150.61	151.50	-0.8	350	-0.23%
2024/03/05	1	150.01	3	150.11	150.70	-1.9	345	-0.56%
2024/03/04	0	148.97	1.2	148.12	149.05	-1.2	339	-0.35%
2024/03/01	0	144.15	0	144.00	144.00	0	341	-0.01%
2024/02/29	0.1	143.73	0	0.00	144.05	0.1	347	0.03%
2024/02/27	0.1	144.59	0	0.00	144.30	0.1	343	0.04%
2024/02/26	0	144.40	0	0.00	145.05	0	348	0.01%
2024/02/23	4.1	144.50	1	145.00	144.75	3.1	349	0.87%
2024/02/22	1	142.70	5.8	143.02	143.30	-4.8	368	-1.29%
2024/02/21	3	140.98	1	141.30	141.30	2	367	0.54%
2024/02/19	1	140.95	0	0.00	141.30	1	360	0.29%
2024/02/16	0.1	142.73	0	0.00	142.00	0.1	365	0.03%
2024/02/15	0.1	143.14	4.3	143.50	143.45	-4.2	367	-1.14%
2024/02/05	0	0.00	4.5	135.44	136.00	-4.5	354	-1.28%
2024/02/02	0	0.00	5	134.70	134.70	-5	349	-1.43%
2024/02/01	3.2	132.41	0	0.00	133.25	3.2	345	0.93%
2024/01/31	4	133.50	1	133.75	133.20	3	342	0.88%
2024/01/30	0.1	135.35	1	136.00	135.45	-0.9	339	-0.28%
2024/01/29	0	135.10	0	135.15	135.40	0	339	0.01%
2024/01/26	0.2	134.65	0	0.00	134.80	0.2	339	0.06%
2024/01/25	0	0.00	1.9	134.66	135.00	-1.9	332	-0.57%
2024/01/24	0.1	132.98	0.3	133.10	132.95	-0.2	325	-0.07%
2024/01/23	0	0.00	0	133.00	133.05	0	328	-0.01%
2024/01/22	0	0.00	0.5	133.00	132.60	-0.5	326	-0.15%
2024/01/19	0	0.00	11.3	130.17	131.80	-11.3	324	-3.48%
2024/01/18	0	0.00	1	126.25	126.05	-1	313	-0.32%
2024/01/17	5.1	125.39	0	0.00	125.15	5.1	311	1.62%
2024/01/16	0	126.70	0	0.00	126.30	0	311	0.01%
2024/01/15	0	0.00	4	127.40	126.95	-4	313	-1.28%
2024/01/12	1	125.80	0	0.00	126.55	1	315	0.32%
2024/01/11	0	0.00	0.2	126.50	126.75	-0.2	319	-0.08%
2024/01/09	0	126.00	0	0.00	126.40	0	326	0.01%
2024/01/05	3.1	125.16	0	0.00	125.40	3.1	324	0.94%
2024/01/04	4.1	125.50	0	126.00	125.70	4.1	322	1.27%
2024/01/03	4	126.11	0	0.00	125.90	4	323	1.24%
2024/01/02	0.1	127.97	0.1	128.45	128.45	0	318	-0.01%
2023/12/29	0	0.00	0.1	129.05	129.40	-0.1	315	-0.02%
2023/12/28	0.1	129.18	0.4	129.20	129.40	-0.3	310	-0.10%
2023/12/26	0.1	127.55	5	127.40	127.95	-5	315	-1.57%
2023/12/22	0	0.00	0.3	126.00	126.25	-0.3	316	-0.09%
2023/12/21	0	125.24	0	0.00	125.75	0	321	0.01%
2023/12/18	0	125.75	0	0.00	126.10	0	332	0.01%
2023/12/15	0.1	126.08	0.3	126.40	125.95	-0.1	333	-0.04%
2023/12/14	0.2	125.35	1.9	125.91	126.25	-1.7	335	-0.51%
2023/12/12	0	0.00	0.2	124.00	124.00	-0.2	338	-0.04%
2023/12/11	0.1	123.00	0	123.00	123.45	0.1	336	0.02%
2023/12/08	0	0.00	0.5	123.42	123.00	-0.5	337	-0.16%
2023/12/06	0	122.34	0	0.00	122.65	0	335	0.01%
2023/12/05	0.1	121.80	0.6	121.50	122.15	-0.6	331	-0.17%
2023/12/04	0	123.20	0	0.00	122.95	0	332	0.00%
2023/12/01	0	0.00	0	123.05	123.30	0	333	-0.01%
2023/11/28	1.1	121.54	0	0.00	122.60	1.1	328	0.32%
2023/11/20	0.1	122.64	0	0.00	122.80	0.1	284	0.03%
2023/11/16	0	0.00	1.7	122.56	122.80	-1.7	275	-0.61%
2023/11/15	0	0.00	1	122.85	122.80	-1	276	-0.36%
2023/11/14	1	121.85	1.4	121.86	121.70	-0.4	264	-0.15%
2023/11/13	0	0.00	2.6	121.69	121.25	-2.6	263	-0.99%
2023/11/09	0	0.00	1	119.30	119.20	-1	266	-0.38%
2023/11/08	0	0.00	10	118.53	118.95	-10	265	-3.77%
2023/11/07	0	0.00	4	118.20	118.20	-4	264	-1.51%
2023/11/06	0	0.00	1	118.35	118.15	-1	271	-0.37%
2023/11/03	0	0.00	0.1	116.70	116.95	-0.1	269	-0.03%
2023/11/02	0	0.00	1	116.25	116.25	-1	266	-0.37%
2023/10/31	7	112.72	0	0.00	112.70	7	274	2.55%
2023/10/26	8	113.32	0	0.00	113.25	8	277	2.89%
2023/10/18	1	116.50	0	0.00	115.55	1	271	0.37%
2023/10/13	0	118.50	0	0.00	118.65	0	268	0.00%
2023/10/12	0	0.00	28.2	118.53	118.70	-28.2	266	-10.58%
2023/10/11	0	0.00	0.4	117.53	117.45	-0.4	271	-0.13%
2023/10/06	0	0.00	0.5	115.80	116.00	-0.5	282	-0.17%
2023/10/05	0	0.00	0	115.00	115.35	0	281	-0.01%
2023/10/04	0	0.00	0	115.00	113.95	0	280	-0.01%
2023/10/03	0.1	115.65	0	0.00	115.15	0.1	280	0.02%
2023/09/26	1	113.10	0	0.00	112.75	1	295	0.34%
2023/09/22	1	112.83	0	0.00	113.45	1	285	0.36%
2023/09/21	7.3	113.64	0	0.00	113.40	7.3	281	2.59%
2023/09/20	4	115.14	0	0.00	115.15	4	276	1.45%
2023/09/19	6	116.15	0	0.00	115.90	6	277	2.16%
2023/09/18	5	116.71	0	0.00	116.60	5	277	1.80%
2023/09/15	0	0.00	21	118.49	118.50	-21	278	-7.53%
2023/09/14	0	0.00	0.2	116.85	117.50	-0.2	272	-0.07%
2023/09/06	1	117.75	0.3	117.52	117.50	0.7	289	0.25%
2023/09/01	0.1	116.85	0	0.00	116.85	0.1	293	0.03%
2023/08/30	0	0.00	0	117.95	117.60	0	293	-0.01%
2023/08/25	1	116.10	0	0.00	116.00	1	294	0.34%
2023/08/24	0	0.00	1	119.20	118.85	-1	291	-0.34%
2023/08/23	0	0.00	0.1	116.35	116.55	-0.1	294	-0.02%
2023/08/18	1	114.30	0	0.00	114.40	1	315	0.32%
2023/08/17	0	0.00	0.2	115.76	115.95	-0.2	315	-0.06%
2023/08/16	0.1	114.75	0	0.00	114.70	0.1	312	0.03%
2023/08/14	3	113.72	0	0.00	113.80	3	321	0.94%
2023/08/11	2	114.85	0	0.00	114.85	2	323	0.62%
2023/08/10	4.1	115.45	0	0.00	115.20	4.1	324	1.27%
2023/08/09	0	117.00	0	0.00	117.10	0	317	0.00%
2023/08/08	4	116.65	0	0.00	117.00	4	318	1.26%
2023/08/07	0	0.00	0.4	118.37	118.30	-0.4	317	-0.13%
2023/08/04	2	116.43	0	0.00	116.45	2	312	0.64%
2023/08/02	11	117.64	0	0.00	117.00	11	307	3.58%
2023/08/01	0.1	119.20	0	0.00	119.40	0.1	302	0.02%
2023/07/31	3.1	118.95	0	0.00	119.10	3.1	300	1.02%
2023/07/28	0	0.00	0.3	120.50	120.60	-0.3	298	-0.09%
2023/07/27	0	120.00	0	0.00	120.10	0	298	0.01%
2023/07/25	0	119.15	0.2	120.59	120.15	-0.2	300	-0.06%
2023/07/21	0	117.55	0	0.00	118.40	0	295	0.00%
2023/07/20	0	0.00	0.2	120.32	120.20	-0.2	297	-0.06%
2023/07/18	0	120.90	0	122.10	120.70	0	301	0.00%
2023/07/17	0	0.00	0.2	121.00	121.30	-0.2	305	-0.08%
2023/07/14	0	0.00	1.2	121.15	121.20	-1.2	304	-0.39%
2023/07/13	0	0.00	5.3	120.39	119.70	-5.3	299	-1.77%
2023/07/12	0	0.00	6	117.63	117.70	-6	289	-2.07%
2023/07/11	0	0.00	0	116.35	117.05	0	289	0.00%
2023/07/10	0	115.70	0	0.00	115.00	0	292	0.01%
2023/07/07	2	114.70	1	115.50	115.20	1	294	0.34%
2023/07/06	6	115.89	0	0.00	115.40	6	296	2.03%
2023/07/04	0	117.95	3	118.00	118.40	-3	284	-1.05%
2023/07/03	0	0.00	2	117.20	117.05	-2	279	-0.72%
2023/06/28	1	115.05	0	0.00	115.15	1	281	0.36%
2023/06/27	2	115.10	1	115.30	115.05	1	280	0.37%
2023/06/26	2	116.05	0.5	116.30	116.00	1.5	278	0.55%
2023/06/19	0.1	117.00	0	0.00	117.30	0.1	279	0.03%
2023/06/15	0	0.00	1.2	117.24	117.75	-1.2	273	-0.44%
2023/06/13	1	117.30	1.4	116.92	117.40	-0.4	277	-0.16%
2023/06/12	0	0.00	1	113.90	114.20	-1	274	-0.36%
2023/06/09	0	0.00	1.8	112.59	112.70	-1.8	274	-0.65%
2023/06/08	0	111.70	0	0.00	111.55	0	280	0.00%
2023/06/07	0	0.00	11	112.65	113.15	-11	285	-3.86%
2023/06/02	0	0.00	10	111.55	111.70	-10	298	-3.35%
2023/06/01	0	109.70	0	0.00	110.00	0	303	0.00%
2023/05/31	0.5	110.00	0	0.00	110.90	0.5	304	0.17%
2023/05/30	0.4	110.65	0	0.00	111.75	0.4	302	0.13%
2023/05/29	3	111.80	2.2	111.74	111.70	0.9	302	0.28%
2023/05/26	0	110.30	0	110.00	110.50	0	298	0.00%
2023/05/25	0	0.00	0.5	106.60	107.05	-0.5	283	-0.18%
2023/05/24	0	104.80	0	0.00	105.00	0	283	0.00%
2023/05/22	0	0.00	0.3	105.21	105.50	-0.3	291	-0.10%
2023/05/19	0	0.00	10.2	105.57	105.55	-10.2	295	-3.46%
2023/05/18	0.1	104.65	1.3	104.92	104.90	-1.2	292	-0.42%
2023/05/17	0	102.00	0	0.00	103.30	0	289	0.00%
2023/05/15	0.2	100.10	0	0.00	99.90	0.2	290	0.06%
2023/05/10	1	100.90	0	0.00	100.65	1	302	0.33%
2023/05/09	0	101.40	0	101.80	102.00	0	305	-0.01%
2023/05/02	0	0.00	4	100.50	100.70	-4	335	-1.19%
2023/04/28	4	100.05	0	0.00	100.30	4	344	1.16%
2023/04/27	2	98.93	0	0.00	99.05	2	345	0.58%
2023/04/26	1	98.55	0	98.70	98.75	1	348	0.29%
2023/04/25	1.1	99.69	0	0.00	99.30	1.1	351	0.30%
2023/04/24	2.1	101.01	0	0.00	100.95	2.1	347	0.59%
2023/04/21	0.2	102.93	0	0.00	101.60	0.2	345	0.05%
2023/04/20	0.1	106.04	0	0.00	106.15	0.1	350	0.03%
2023/04/19	1.1	106.24	0	0.00	106.15	1.1	350	0.32%
2023/04/18	2.1	107.10	0.1	107.35	107.15	2	349	0.57%
2023/04/17	2	107.30	0	0.00	107.55	2	349	0.57%
2023/04/13	2.5	107.19	0	0.00	106.80	2.5	351	0.71%
2023/04/12	1.2	107.95	0	0.00	108.05	1.2	347	0.35%
2023/04/07	1.2	108.60	0	0.00	108.60	1.2	348	0.34%
2023/04/06	0	108.80	0	0.00	108.55	0	347	0.01%
2023/03/30	0	108.95	0	0.00	109.15	0	346	0.00%
2023/03/29	0	0.00	0	108.20	108.10	0	348	-0.01%
2023/03/28	0.2	108.11	0	0.00	107.65	0.2	354	0.07%
2023/03/27	0	109.40	0	0.00	109.30	0	357	0.01%
2023/03/24	0.1	109.77	0.1	109.40	110.10	0	359	-0.01%
2023/03/23	0	0.00	0.2	109.25	109.35	-0.2	355	-0.05%
2023/03/22	0	0.00	1	108.20	108.40	-1	353	-0.28%
2023/03/14	0.1	104.85	0	0.00	104.20	0.1	345	0.03%
2023/03/13	0.1	104.40	0	0.00	105.35	0.1	344	0.03%
2023/03/10	0	104.95	6	105.10	104.90	-6	341	-1.75%
2023/03/06	0	0.00	0.1	107.00	106.75	-0.1	330	-0.03%
2023/02/22	0.1	103.50	0	0.00	103.45	0.1	346	0.03%
2023/02/16	0	0.00	1.1	106.02	106.45	-1.1	355	-0.31%
2023/02/15	1.2	105.58	0	0.00	105.05	1.2	359	0.33%
2023/02/14	1	107.60	4	107.80	107.85	-3	353	-0.85%
2023/02/10	0.1	107.45	1	107.60	107.70	-1	351	-0.27%
2023/02/08	0	0.00	1	106.85	107.55	-1	344	-0.30%
2023/02/07	1.1	105.01	0	0.00	105.25	1.1	341	0.31%
2023/02/06	0.2	105.85	0	0.00	105.60	0.2	339	0.06%
2023/02/02	0	0.00	37.4	106.79	107.05	-37.4	327	-11.42%
2023/01/30	1	105.70	4.7	105.89	106.20	-3.7	321	-1.15%
2023/01/17	0	0.00	0.1	100.45	100.40	-0.1	319	-0.03%
2023/01/16	0	0.00	0.2	100.70	100.70	-0.2	319	-0.07%
2023/01/13	1	100.10	1.2	100.85	100.00	-0.2	322	-0.08%
2023/01/12	0.2	98.62	0	0.00	98.55	0.2	321	0.07%
2023/01/09	0	0.00	0.1	96.95	97.95	-0.1	311	-0.02%
2022/12/28	0	0.00	0.1	92.33	92.60	-0.1	320	-0.03%
2022/12/20	1.1	94.09	0	0.00	93.80	1.1	329	0.33%
2022/12/19	0.1	96.10	0	0.00	95.85	0.1	328	0.03%
2022/12/13	0	96.65	0	0.00	96.70	0	347	0.00%
2022/12/08	0	96.50	0	0.00	96.70	0	349	0.00%
2022/12/07	0	0.00	1	98.40	97.45	-1	346	-0.29%
2022/12/06	0	98.90	0	0.00	98.55	0	344	0.00%
2022/12/05	1	100.01	0	0.00	100.00	1	343	0.29%
2022/11/28	1	97.60	0	0.00	97.60	1	363	0.28%
2022/11/24	8	100.00	0	0.00	100.00	8	367	2.18%
2022/11/22	0	0.00	1.5	98.52	98.70	-1.5	363	-0.41%
2022/11/21	2	98.05	1	98.80	97.70	1	361	0.28%
2022/11/15	3	98.25	0	0.00	98.05	3	331	0.91%
2022/11/14	0	0.00	0.6	92.65	93.10	-0.6	318	-0.18%
2022/11/11	0	0.00	0.2	91.15	92.15	-0.2	312	-0.06%
2022/11/09	2	88.15	1.1	88.11	88.15	0.9	308	0.31%
2022/11/08	0.1	85.25	0	0.00	85.00	0.1	304	0.02%
2022/11/04	3	82.55	0.1	82.60	82.55	2.9	305	0.96%
2022/10/25	1	81.49	0	0.00	80.10	1	311	0.33%
2022/10/24	0	0.00	1	83.50	82.50	-1	307	-0.32%
2022/10/20	1	81.71	0	0.00	83.05	1	301	0.34%
2022/10/13	0.5	83.45	0	0.00	82.30	0.5	312	0.16%
2022/10/11	0.3	84.69	0	0.00	83.95	0.3	311	0.10%
2022/10/07	1	90.70	0	0.00	89.45	1	317	0.31%
2022/10/05	0	0.00	0.2	91.04	90.60	-0.2	326	-0.05%
2022/10/03	0.1	86.45	0	0.00	85.45	0.1	319	0.04%
2022/09/27	0	90.00	0	0.00	90.40	0	353	0.00%
2022/09/23	0.1	92.78	0	0.00	92.10	0.1	388	0.04%
2022/09/07	0	0.00	2	94.55	94.10	-2	435	-0.46%
2022/09/06	0	0.00	0.1	96.65	96.60	-0.1	437	-0.02%
2022/09/05	0.3	96.32	0	0.00	96.30	0.3	436	0.07%
2022/09/02	0	96.75	0	0.00	96.30	0	442	0.00%
2022/08/30	8	99.15	0	0.00	98.95	8	426	1.88%
2022/08/29	0.2	98.80	0	0.00	98.75	0.2	427	0.05%
2022/08/25	0	100.80	0	0.00	100.70	0	429	0.00%
2022/08/22	1	101.15	0	0.00	101.05	1	461	0.22%
2022/08/17	2	102.80	0	0.00	103.15	2	470	0.43%
2022/08/15	0	0.00	2	102.80	102.80	-2	477	-0.42%
2022/08/12	0	0.00	1.1	101.66	101.50	-1.1	479	-0.22%
2022/08/10	0	99.04	0	0.00	98.90	0	496	0.01%
2022/08/08	0	100.40	0	0.00	100.55	0	503	0.01%
2022/08/05	0	100.45	0.2	100.29	100.85	-0.2	507	-0.03%
2022/08/03	0	0.00	0.1	97.60	97.75	-0.1	521	-0.01%
2022/08/02	0.1	97.15	0	0.00	97.35	0.1	529	0.01%
2022/08/01	0	99.10	0	0.00	99.10	0	537	0.00%
2022/07/28	0	0.00	0	99.40	98.70	0	546	0.00%
2022/07/22	0	99.61	0	99.25	99.30	0	560	0.00%
2022/07/21	0	0.00	0.1	98.60	99.35	-0.1	559	-0.01%
2022/07/20	0	0.00	0.1	98.43	97.70	-0.1	569	-0.01%
2022/07/18	0	0.00	0.1	97.00	97.20	-0.1	584	-0.01%
2022/07/14	0	94.10	2	93.75	93.80	-2	593	-0.33%
2022/07/13	0	0.00	0.1	92.85	93.10	-0.1	633	-0.02%
2022/07/07	0	0.00	0.3	90.25	91.15	-0.3	755	-0.04%
2022/07/06	1.1	88.02	0	0.00	87.30	1.1	761	0.15%
2022/07/05	0.1	88.58	0	0.00	89.85	0.1	761	0.01%
2022/07/01	1.1	93.31	0.2	93.20	90.05	0.9	760	0.11%
2022/06/30	0.1	94.96	0.2	94.88	94.55	-0.1	743	-0.02%
2022/06/29	0	97.85	0	0.00	97.45	0	733	0.00%
2022/06/23	0	98.25	0	0.00	97.00	0	729	0.00%
2022/06/22	0.1	98.86	0	0.00	98.60	0.1	719	0.02%
2022/06/20	1	99.20	0	0.00	99.40	1	712	0.14%
2022/06/15	1	103.00	0	0.00	102.65	1	691	0.14%
2022/06/13	1	103.50	0	0.00	103.50	1	688	0.15%
2022/06/10	0	106.72	0	0.00	106.70	0	685	0.00%
2022/06/02	0	108.05	0	0.00	107.60	0	700	0.00%
2022/05/31	1	107.45	3	107.45	109.20	-2	709	-0.28%
2022/05/30	0	0.00	1	107.00	107.35	-1	701	-0.15%
2022/05/27	1	104.80	0	0.00	105.00	1	693	0.14%
2022/05/26	0	103.14	0	0.00	102.70	0	695	0.00%
2022/05/25	0	0.00	0	104.15	104.40	0	694	0.00%
2022/05/24	0	103.40	0	0.00	103.45	0	704	0.00%
2022/05/23	0	104.80	0	0.00	104.80	0	702	0.00%
2022/05/18	0	106.08	0	106.40	106.05	0	699	0.00%
2022/05/17	1	104.70	0	0.00	105.10	1	689	0.15%
2022/05/16	0	104.00	0	0.00	103.35	0	688	0.00%
2022/05/12	0.3	101.85	0	0.00	100.85	0.3	684	0.04%
2022/05/11	1	102.80	0	0.00	103.30	1	677	0.15%
2022/05/10	0.1	101.90	0.1	101.40	103.00	0	671	0.00%
2022/05/09	0.7	103.20	0	0.00	103.00	0.7	666	0.11%
2022/05/06	1.1	104.82	0	0.00	104.80	1.1	665	0.17%
2022/05/05	0	0.00	0.1	107.00	107.00	-0.1	662	-0.01%
2022/05/03	1	105.36	0	0.00	105.35	1	669	0.15%
2022/04/28	2	104.85	0.1	105.00	104.55	1.9	673	0.28%
2022/04/27	0.2	103.78	0	0.00	103.55	0.2	670	0.03%
2022/04/26	0.1	106.20	0	0.00	106.20	0.1	665	0.01%
2022/04/25	1.4	106.41	5	107.00	106.35	-3.6	658	-0.54%
2022/04/22	2.5	108.99	0	0.00	109.10	2.5	655	0.38%
2022/04/21	0.2	111.20	0	0.00	110.55	0.2	663	0.03%
2022/04/20	17	110.32	1	110.60	110.60	16	662	2.41%
2022/04/19	9.4	120.44	0	0.00	120.45	9.4	647	1.45%
2022/04/18	0.2	119.84	0	0.00	119.50	0.2	614	0.03%
2022/04/15	4.4	120.10	0	0.00	119.95	4.4	595	0.73%
2022/04/14	0.5	122.66	1	122.55	122.55	-0.5	565	-0.08%
2022/04/13	6.2	121.15	0	0.00	122.50	6.2	544	1.13%
2022/04/12	1.5	118.74	0	0.00	119.55	1.5	515	0.29%
2022/04/11	1.1	121.13	0	0.00	119.65	1.1	515	0.20%
2022/04/08	1.1	121.59	0	0.00	121.90	1.1	514	0.21%
2022/04/07	0.6	122.83	10	122.85	121.55	-9.4	510	-1.84%
2022/04/06	11	124.33	0	0.00	124.30	11	502	2.19%
2022/03/23	0	127.10	0.2	127.17	127.25	-0.2	531	-0.03%
2022/03/22	0	0.00	0.2	125.94	125.90	-0.2	541	-0.03%
2022/03/21	0	0.00	0	126.40	126.25	0	544	0.00%
2022/03/18	0	0.00	0.2	125.39	125.80	-0.2	545	-0.03%
2022/03/17	0	0.00	1.4	124.71	125.95	-1.4	546	-0.25%
2022/03/16	0	0.00	1.4	121.20	121.20	-1.4	543	-0.25%
2022/03/15	0.6	120.98	0.5	120.84	120.60	0.1	542	0.01%
2022/03/14	0	0.00	0.4	124.00	123.80	-0.4	547	-0.07%
2022/03/08	0.1	122.70	0	0.00	121.85	0.1	557	0.01%
2022/03/07	4.1	124.67	0	0.00	124.65	4.1	545	0.75%
2022/02/24	2.1	129.86	7	129.53	129.10	-5	558	-0.89%
2022/02/22	1	132.15	0	132.30	132.40	1	564	0.17%
2022/02/21	0.1	134.35	0	0.00	134.35	0.1	567	0.01%
2022/02/17	0	0.00	1	135.50	135.60	-1	578	-0.17%
2022/02/16	0.1	135.36	0	0.00	135.40	0.1	583	0.02%
2022/02/14	0.1	133.95	0	0.00	133.50	0.1	584	0.02%
2022/02/10	0	0.00	0.2	135.32	136.30	-0.2	601	-0.04%
2022/01/25	2	133.35	0	0.00	133.40	2	599	0.33%
2022/01/21	2	134.35	1	133.90	133.90	1	584	0.17%
2022/01/18	4.1	138.54	0.4	138.54	138.15	3.7	581	0.63%
2022/01/17	0	0.00	3.6	140.30	140.40	-3.6	577	-0.62%
2022/01/14	1	139.00	0	137.55	138.00	1	570	0.17%
2022/01/13	0	0.00	0.1	137.25	137.55	-0.1	556	-0.02%
2022/01/12	0	0.00	0	136.50	137.35	0	552	-0.01%
2022/01/11	4	135.63	0	0.00	136.20	4	550	0.73%
2022/01/10	0.2	135.12	0	0.00	135.60	0.2	544	0.04%
2022/01/07	4	134.70	0	0.00	134.75	4	541	0.74%
2022/01/06	5	135.95	0	0.00	136.65	5	537	0.93%
2022/01/05	3	139.27	0	138.35	138.45	3	526	0.57%
2022/01/04	1	138.80	20.3	138.10	139.05	-19.3	519	-3.71%
2022/01/03	2	135.03	1.1	135.00	135.20	0.9	508	0.18%
2021/12/30	1	133.90	0	0.00	134.15	1	501	0.20%
2021/12/29	0	133.70	1	134.15	134.20	-1	503	-0.19%
2021/12/28	0	0.00	1	133.69	133.70	-1	505	-0.20%
2021/12/27	0.1	132.35	4.1	132.58	132.50	-4	506	-0.79%
2021/12/24	0	0.00	3	132.00	131.50	-3	508	-0.59%
2021/12/23	0	0.00	1	131.50	131.40	-1	511	-0.20%
2021/12/22	0	0.00	1	130.30	130.20	-1	523	-0.19%
2021/12/21	0	0.00	4	129.95	129.95	-4	528	-0.76%
2021/12/20	4	129.06	0	0.00	129.05	4	524	0.77%
2021/12/16	0	0.00	0	130.50	130.80	0	515	0.00%
2021/12/15	0	129.00	0	0.00	129.20	0	509	0.00%
2021/12/10	0	0.00	0.4	130.25	130.40	-0.4	522	-0.07%
2021/12/09	2	130.40	0	0.00	130.80	2	524	0.38%
2021/12/08	1	131.00	1	131.45	130.75	0	529	0.00%
2021/12/02	0	0.00	3	131.53	131.25	-3	542	-0.55%
2021/12/01	0.5	128.96	2.1	128.96	129.80	-1.7	552	-0.30%
2021/11/30	0.3	128.25	0	128.20	127.70	0.3	562	0.05%
2021/11/29	0.2	127.91	0	0.00	127.50	0.2	565	0.03%
2021/11/26	0	127.58	0	0.00	127.40	0	581	0.01%
2021/11/25	0.4	129.44	0	0.00	129.45	0.4	584	0.07%
2021/11/24	0	0.00	0	129.15	129.40	0	591	0.00%
2021/11/23	0.1	130.60	0	130.90	130.30	0.1	594	0.01%
2021/11/19	0	0.00	8	132.27	132.30	-8	597	-1.34%
2021/11/15	0	0.00	2	130.19	129.90	-2	606	-0.34%
2021/11/12	0	0.00	2.4	129.41	128.65	-2.4	604	-0.40%
2021/11/11	0	0.00	0.1	128.15	128.35	-0.1	606	-0.01%
2021/11/10	0	0.00	2.1	129.42	129.50	-2.1	613	-0.34%
2021/11/09	0	129.60	0.1	129.52	129.30	-0.1	613	-0.02%
2021/11/08	0.1	127.00	2.1	127.21	127.70	-2	606	-0.34%
2021/11/05	0	0.00	10.3	126.36	127.00	-10.3	611	-1.69%
2021/11/04	0.1	125.40	0.1	124.98	124.60	0	611	0.01%
2021/11/03	0.4	125.03	0	0.00	125.15	0.4	613	0.06%
2021/11/02	0	0.00	2	126.00	124.60	-2	624	-0.32%
2021/11/01	0	0.00	0.2	124.80	124.85	-0.2	623	-0.03%
2021/10/29	0	0.00	0.5	124.60	124.40	-0.5	630	-0.09%
2021/10/28	0	0.00	0.1	125.40	125.25	-0.1	638	-0.01%
2021/10/27	0	0.00	1.1	125.71	125.75	-1.1	643	-0.16%
2021/10/26	0	0.00	6.2	125.38	125.10	-6.2	647	-0.95%
2021/10/19	0	0.00	0	124.25	124.30	0	672	0.00%
2021/10/18	0	0.00	0	122.95	122.70	0	678	0.00%
2021/10/15	0	0.00	3	123.24	123.60	-3	683	-0.44%
2021/10/13	1	119.01	0	0.00	119.25	1	719	0.14%
2021/10/12	1.1	119.05	0	0.00	120.10	1.1	726	0.15%
2021/10/08	0	121.40	0	0.00	121.05	0	733	0.00%
2021/10/07	0	121.82	0.1	121.90	122.00	0	774	-0.01%
2021/10/06	0	119.50	0	0.00	119.50	0	787	0.00%
2021/10/05	1	117.82	0	119.75	119.50	1	788	0.12%
2021/10/04	3	119.85	0	0.00	119.35	3	787	0.38%
2021/10/01	5.1	120.35	0	0.00	120.40	5.1	788	0.64%
2021/09/30	2	121.65	0	0.00	122.60	2	790	0.25%
2021/09/29	9	122.33	0	0.00	122.10	9	792	1.14%
2021/09/27	0.3	126.13	0	126.55	126.45	0.3	798	0.04%
2021/09/24	1.2	125.90	3.4	125.71	126.05	-2.2	796	-0.27%
2021/09/23	0.4	124.64	0	0.00	124.95	0.4	799	0.05%
2021/09/22	4.1	123.13	0	0.00	123.45	4.1	799	0.51%
2021/09/17	0.4	126.84	0.4	127.06	126.55	0	801	0.00%
2021/09/16	0.1	126.40	0	0.00	125.95	0.1	805	0.01%
2021/09/15	1	127.49	0	0.00	126.55	1	806	0.13%
2021/09/14	0	127.30	0	127.60	127.65	0	813	0.00%
2021/09/13	0	0.00	0.2	127.68	127.60	-0.2	820	-0.03%
2021/09/10	0	0.00	0.1	128.80	128.75	-0.1	829	-0.01%
2021/09/08	0.1	127.00	2.1	127.89	127.25	-2.1	833	-0.25%
2021/09/07	0	0.00	0.1	129.32	129.00	-0.1	833	-0.01%
2021/09/06	0	0.00	12.7	130.13	129.85	-12.7	835	-1.52%
2021/09/03	0	0.00	3	128.92	129.05	-3	831	-0.36%
2021/09/02	0	0.00	1	128.47	126.85	-1	828	-0.13%
2021/09/01	0	0.00	7.9	127.68	127.90	-7.9	828	-0.95%
2021/08/31	0	0.00	0.2	125.64	127.05	-0.2	813	-0.02%
2021/08/30	0	0.00	0.1	125.45	126.25	-0.1	812	-0.01%
2021/08/27	0	0.00	1.1	125.03	124.80	-1.1	811	-0.13%
2021/08/26	0	0.00	0.1	123.75	123.90	-0.1	815	-0.01%
2021/08/24	0.2	121.36	0	0.00	121.25	0.2	812	0.02%
2021/08/23	0.2	120.56	0	0.00	120.70	0.2	816	0.02%
2021/08/20	0.4	118.53	0	0.00	117.60	0.4	822	0.05%
2021/08/19	1	119.30	0	0.00	118.30	1	817	0.13%
2021/08/18	0.1	120.07	3.3	120.73	121.50	-3.2	819	-0.39%
2021/08/17	2.1	121.76	1.9	121.52	121.20	0.2	827	0.03%
2021/08/16	0.1	122.59	0	0.00	122.50	0.1	830	0.02%
2021/08/13	9.1	122.89	0	0.00	122.55	9.1	835	1.09%
2021/08/12	0	124.05	0	0.00	124.05	0	836	0.00%
2021/08/11	2.1	124.03	0	0.00	124.35	2.1	840	0.25%
2021/08/10	1	125.20	0	0.00	125.05	1	848	0.12%
2021/08/05	0	0.00	1	127.20	127.20	-1	876	-0.11%
2021/08/04	0	0.00	11	126.98	126.95	-11	908	-1.21%
2021/08/03	0	125.70	6.1	126.13	126.15	-6.1	924	-0.66%
2021/08/02	0	124.30	0	0.00	125.40	0	926	0.00%
2021/07/30	0	124.00	0	124.10	123.75	0	937	0.00%
2021/07/29	0.1	123.48	0	0.00	124.15	0.1	946	0.01%
2021/07/28	6.1	122.08	0	0.00	122.65	6.1	953	0.64%
2021/07/27	0.1	124.30	0	124.30	124.10	0	961	0.01%
2021/07/26	0.1	124.54	0	0.00	124.10	0.1	970	0.01%
2021/07/23	0.1	125.10	0	0.00	124.40	0.1	978	0.01%
2021/07/22	0.1	125.08	1	125.70	125.00	-0.9	982	-0.09%
2021/07/21	2.2	123.32	0	0.00	123.85	2.2	987	0.22%
2021/07/20	7.1	123.88	0	0.00	123.80	7.1	1,003	0.70%
2021/07/19	6.2	124.17	0	0.00	124.45	6.2	1,005	0.62%
2021/07/16	0	0.00	1.3	126.44	126.45	-1.3	991	-0.13%
2021/07/15	3	128.83	0.1	128.72	129.10	2.9	1,020	0.29%
2021/07/14	0.1	128.19	0	0.00	128.50	0.1	1,076	0.01%
2021/07/13	0.1	127.54	11.1	127.53	127.40	-11	1,046	-1.05%
2021/07/12	0	0.00	2	126.00	125.95	-2	1,041	-0.19%
2021/07/09	4	123.89	0	0.00	124.00	4	1,046	0.38%
2021/07/08	1	125.20	1	125.30	124.95	0	1,056	0.00%
2021/07/07	0.1	125.34	0	0.00	125.60	0.1	1,062	0.01%
2021/07/06	0.1	125.46	0	0.00	125.50	0.1	1,068	0.01%
2021/07/05	0	0.00	1.1	126.23	125.60	-1.1	1,074	-0.10%
2021/07/01	0.1	124.53	1	124.65	124.35	-0.9	1,075	-0.08%
2021/06/30	0.2	125.32	6	125.57	125.00	-5.9	1,094	-0.53%
2021/06/29	0.1	124.73	8	124.94	124.65	-7.9	1,097	-0.72%
2021/06/28	1.2	123.74	1	124.40	124.20	0.2	1,104	0.02%
2021/06/25	0.3	125.10	0	0.00	124.30	0.3	1,109	0.02%
2021/06/24	0	124.75	1.2	124.84	124.70	-1.1	1,109	-0.10%
2021/06/23	0.1	123.90	1.1	124.97	125.00	-1	1,118	-0.09%
2021/06/22	1.1	122.22	0	0.00	122.00	1.1	1,123	0.10%
2021/06/21	4	123.24	0.3	123.10	122.70	3.7	1,125	0.33%
2021/06/18	0	0.00	2.1	126.89	126.20	-2.1	1,123	-0.18%
2021/06/17	0	0.00	3.1	125.77	126.50	-3.1	1,125	-0.27%
2021/06/16	0	0.00	0	126.35	126.10	0	1,131	0.00%
2021/06/15	0	0.00	7.1	126.77	126.55	-7.1	1,132	-0.63%
2021/06/11	0	0.00	1.1	125.78	125.45	-1.1	1,126	-0.10%
2021/06/08	0.1	123.87	0	0.00	123.60	0.1	1,133	0.01%
2021/06/07	0	123.84	0	0.00	124.00	0	1,140	0.00%
2021/06/04	0.1	123.60	0.1	123.87	123.95	0	1,153	0.00%
2021/06/03	1	124.50	0	0.00	124.50	1	1,173	0.09%
2021/06/02	0	0.00	0.2	124.80	124.10	-0.2	1,173	-0.02%
2021/06/01	0	125.05	0.2	125.56	125.10	-0.2	1,191	-0.01%
2021/05/31	3	124.57	2.1	124.27	125.05	1	1,212	0.08%
2021/05/28	1	123.50	1	123.20	123.50	0	1,222	0.00%
2021/05/27	0	0.00	1	120.60	121.30	-1	1,222	-0.08%
2021/05/26	2	122.08	0	0.00	122.00	2	1,257	0.16%
2021/05/25	3.2	120.73	6	120.68	122.00	-2.8	1,263	-0.22%
2021/05/24	1	119.45	10	118.50	119.20	-9	1,280	-0.70%
2021/05/21	0.1	119.38	9	119.01	119.15	-8.9	1,291	-0.69%
2021/05/20	0.1	117.75	0.1	117.95	117.55	-0.1	1,294	0.00%
2021/05/19	0	0.00	0.1	118.80	118.70	-0.1	1,321	-0.01%
2021/05/18	0	0.00	1	117.06	119.50	-1	1,330	-0.08%
2021/05/17	0.1	115.00	1	113.55	113.60	-0.9	1,347	-0.07%
2021/05/14	0.2	116.73	6.2	116.05	116.15	-6	1,354	-0.44%
2021/05/13	5.2	115.98	0	0.00	114.40	5.2	1,355	0.38%
2021/05/12	2.3	111.76	19.6	112.50	115.50	-17.3	1,364	-1.27%
2021/05/11	7.3	120.13	0	0.00	119.05	7.3	1,365	0.54%
2021/05/10	2	124.18	0	124.95	124.20	2	1,377	0.15%
2021/05/07	0.1	125.60	15	125.42	126.85	-14.9	1,392	-1.07%
2021/05/06	1.8	123.07	0	0.00	123.55	1.8	1,401	0.13%
2021/05/05	21.1	123.20	16.1	124.92	123.15	5	1,404	0.35%
2021/05/04	2.2	124.66	0	0.00	125.00	2.2	1,432	0.16%
2021/05/03	2	126.28	0.1	126.90	126.00	1.9	1,468	0.13%
2021/04/29	0.3	129.86	5	129.70	129.55	-4.7	1,497	-0.32%
2021/04/28	0	128.90	0.8	129.00	128.90	-0.8	1,524	-0.05%
2021/04/27	0.1	129.20	3.1	129.40	129.50	-3	1,547	-0.19%
2021/04/26	0.3	128.39	1.1	128.87	129.30	-0.9	1,557	-0.06%
2021/04/23	0	0.00	0.1	126.57	127.35	-0.1	1,552	0.00%
2021/04/22	2	125.73	1	125.85	125.50	1	1,568	0.07%
2021/04/21	0	126.45	0	0.00	125.85	0	1,577	0.00%
2021/04/20	2.5	127.00	0	0.00	127.10	2.5	1,556	0.16%
2021/04/19	1	128.00	0	0.00	128.25	1	1,517	0.07%
2021/04/14	1	127.63	0	0.00	128.10	1	1,518	0.07%
2021/04/13	0	128.00	0	127.95	127.70	0	1,514	0.00%
2021/04/12	2	128.45	0.2	128.35	128.40	1.8	1,523	0.12%
2021/04/09	2	129.53	0.7	129.20	129.20	1.3	1,523	0.08%
2021/04/08	0	129.35	7.1	129.28	129.90	-7.1	1,534	-0.46%
2021/04/07	2	128.89	0	0.00	129.00	2	1,529	0.13%
2021/04/06	3.2	129.00	3.5	129.11	128.85	-0.3	1,534	-0.02%
2021/04/01	0	0.00	1	126.80	126.80	-1	1,523	-0.07%
2021/03/31	17.1	125.80	0	0.00	125.45	17.1	1,526	1.12%
2021/03/30	6	126.84	1	126.90	126.95	5	1,517	0.33%
2021/03/29	0.9	126.50	1.3	126.58	126.40	-0.4	1,502	-0.03%
2021/03/26	0	0.00	2.1	124.83	125.05	-2.1	1,503	-0.14%
2021/03/25	3.1	122.21	0	0.00	123.00	3.1	1,501	0.21%
2021/03/24	2.5	123.20	0.1	123.60	122.75	2.4	1,495	0.16%
2021/03/23	0	0.00	1	125.10	124.75	-1	1,495	-0.07%
2021/03/22	0	123.52	1.5	124.51	124.50	-1.4	1,498	-0.09%
2021/03/19	4.5	124.00	0	0.00	123.90	4.5	1,501	0.30%
2021/03/18	0.2	126.60	0.3	126.60	126.00	-0.1	1,501	-0.01%
2021/03/17	1	125.90	0	0.00	125.50	1	1,509	0.07%
2021/03/15	0.1	126.53	0	0.00	126.30	0.1	1,533	0.01%
2021/03/12	1.1	127.19	2	126.34	126.85	-0.9	1,536	-0.06%
2021/03/11	1.1	124.47	2.3	125.73	125.80	-1.2	1,543	-0.08%
2021/03/10	1	124.15	0	0.00	122.90	1	1,538	0.07%
2021/03/09	4.8	121.98	33	121.95	123.00	-28.2	1,526	-1.85%
2021/03/08	3.6	125.17	0	125.79	123.85	3.6	1,511	0.24%
2021/03/05	0.9	124.36	0	0.00	124.20	0.9	1,511	0.06%
2021/03/04	27.8	126.31	0	0.00	125.05	27.8	1,503	1.85%
2021/03/03	3.3	125.88	1.1	127.86	129.10	2.2	1,484	0.15%
2021/03/02	17	128.36	0	0.00	127.05	17	1,477	1.15%
2021/02/26	9.3	127.95	16	128.22	127.50	-6.7	1,483	-0.45%
2021/02/25	15	131.08	0	0.00	131.55	15	1,458	1.03%
2021/02/24	12.1	130.99	0	0.00	130.00	12.1	1,459	0.83%
2021/02/23	6	131.59	40	132.06	132.90	-34	1,442	-2.36%
2021/02/22	9	135.41	7	134.84	134.30	2	1,437	0.14%
2021/02/19	14.1	134.68	0	0.00	134.60	14.1	1,435	0.98%
2021/02/18	10.7	135.86	0	0.00	136.15	10.7	1,422	0.75%
2021/02/17	5	136.52	8	136.38	136.30	-3	1,421	-0.21%
2021/02/05	2.3	130.27	26	130.35	130.20	-23.7	1,399	-1.69%
2021/02/04	0	128.73	26	128.20	128.80	-26	1,388	-1.87%
2021/02/03	5	130.27	1	130.35	129.55	4	1,381	0.29%
2021/02/02	10.3	129.27	9	129.79	129.60	1.3	1,367	0.10%
2021/02/01	3	124.18	18	122.92	125.25	-15	1,345	-1.12%
2021/01/29	9.2	123.60	6	125.58	122.15	3.2	1,323	0.24%
2021/01/28	16.1	124.23	7.6	124.25	123.80	8.5	1,310	0.65%
2021/01/27	8	127.18	1	128.40	127.05	7	1,299	0.54%
2021/01/26	9.8	128.47	9	128.11	126.50	0.8	1,294	0.06%
2021/01/25	33.2	130.69	1.1	129.24	130.10	32.1	1,268	2.53%
2021/01/22	16.3	134.79	1	135.07	135.90	15.3	1,230	1.24%
2021/01/21	6	133.56	4	135.10	136.45	2	1,201	0.17%
2021/01/20	2.6	130.27	0	0.00	130.65	2.6	1,171	0.22%
2021/01/19	1	128.00	3	127.08	128.50	-2	1,152	-0.17%
2021/01/18	1.1	123.84	2	123.25	124.15	-0.9	1,149	-0.08%
2021/01/15	6.1	125.90	0	0.00	123.70	6.1	1,154	0.53%
2021/01/14	15.1	123.50	0	0.00	122.80	15.1	1,145	1.32%
2021/01/13	11.1	122.75	1	124.60	125.00	10.1	1,141	0.88%
2021/01/12	15.7	121.51	0	0.00	121.35	15.7	1,140	1.37%
2021/01/11	16	119.69	0.8	119.52	120.75	15.2	1,124	1.36%
2021/01/08	9	118.95	0	0.00	119.50	9	1,129	0.80%
2021/01/07	10	116.17	0	0.00	116.80	10	1,129	0.89%
2021/01/06	0	0.00	19	113.00	113.60	-19	1,135	-1.67%
2021/01/05	2	111.75	0	0.00	112.90	2	1,142	0.18%
2021/01/04	1	111.90	1	111.65	112.10	0	1,143	0.00%
2020/12/31	3	110.13	0	0.00	110.20	3	1,146	0.26%
2020/12/30	5	109.16	0	108.10	109.85	5	1,136	0.44%
2020/12/28	6	107.91	1	107.90	107.80	5	1,131	0.44%
2020/12/25	4.6	106.82	0	0.00	106.50	4.6	1,132	0.41%
2020/12/23	0	0.00	10	105.72	106.30	-10	1,135	-0.88%
2020/12/22	0.4	106.06	6.1	106.79	105.95	-5.7	1,150	-0.49%
2020/12/21	1	105.90	2	107.10	107.00	-1	1,156	-0.09%
2020/12/15	1	104.95	0	0.00	105.00	1	1,154	0.09%
2020/12/14	1	106.15	0	0.00	106.15	1	1,148	0.09%
2020/12/11	1	106.90	0	0.00	107.00	1	1,148	0.09%
2020/12/10	1.1	106.95	0	0.00	107.05	1.1	1,137	0.09%
2020/12/09	1.3	108.94	0	0.00	108.95	1.3	1,121	0.12%
2020/12/08	2	108.10	2.5	108.53	109.15	-0.5	1,108	-0.05%
2020/12/07	1	106.25	0	0.00	107.20	1	1,094	0.09%
2020/12/04	0	0.00	0	103.25	104.90	0	1,078	0.00%
2020/12/03	0.1	103.25	0	0.00	103.00	0.1	1,069	0.00%
2020/12/02	0	0.00	1	102.70	103.20	-1	1,060	-0.09%
2020/12/01	1	101.50	0	0.00	101.50	1	1,048	0.10%
2020/11/30	1	100.63	0	0.00	100.60	1	1,038	0.10%
2020/11/27	0	0.00	0.1	101.61	101.65	-0.1	1,023	-0.01%
2020/11/26	1	101.50	0	0.00	101.70	1	1,011	0.10%
2020/11/25	0	0.00	1	101.50	101.30	-1	1,001	-0.10%
2020/11/24	2	102.70	0	0.00	102.25	2	983	0.20%
2020/11/23	0	0.00	3	102.23	102.55	-3	971	-0.31%
2020/11/20	0.1	101.00	0	100.70	100.90	0.1	957	0.01%
2020/11/19	0	0.00	4	101.29	101.05	-4	943	-0.42%
2020/11/18	1	100.30	2	100.48	101.70	-1	930	-0.11%
2020/11/17	5	101.13	2	100.93	100.05	3	917	0.33%
2020/11/16	2	97.13	4	98.28	99.00	-2	903	-0.22%
2020/11/11	1	93.70	0	0.00	94.20	1	866	0.12%
2020/11/06	0	0.00	0.2	93.80	93.70	-0.2	835	-0.02%
2020/11/02	1	89.90	0	0.00	91.00	1	791	0.13%
2020/10/30	3	90.90	0	0.00	90.90	3	777	0.39%
2020/10/29	0	0.00	20	91.77	91.95	-20	766	-2.61%
2020/10/27	0	0.00	1	93.45	93.70	-1	746	-0.13%
2020/10/22	0	0.00	1	95.00	94.50	-1	718	-0.14%
2020/10/19	1	94.45	0	0.00	94.60	1	664	0.15%
2020/10/16	1	93.95	0	0.00	93.45	1	649	0.15%
2020/10/15	5	94.66	0	0.00	94.65	5	633	0.79%
2020/10/14	4	95.48	1	95.65	95.55	3	615	0.49%
2020/10/13	4	95.83	2	96.45	96.50	2	599	0.33%
2020/10/12	1	95.30	1	95.35	95.75	0	581	0.00%
2020/10/08	15	93.00	5	93.70	93.50	10	560	1.79%
2020/10/07	2	91.35	0	0.00	91.75	2	542	0.37%
2020/09/24	3	88.38	0	0.00	88.15	3	448	0.67%
2020/09/23	1	90.25	0	0.00	90.25	1	429	0.23%
2020/09/21	1	91.55	0	0.00	91.25	1	401	0.25%
2020/09/18	1	92.30	0	0.00	92.25	1	388	0.26%
2020/09/17	4	92.85	0	0.00	92.40	4	373	1.07%
2020/09/16	0	0.00	4	93.99	93.65	-4	364	-1.10%
2020/09/11	0	0.00	1	89.40	89.45	-1	331	-0.30%
2020/09/07	1	88.80	0	0.00	88.15	1	315	0.32%
2020/09/02	0	0.00	11	89.71	89.30	-11	309	-3.56%
2020/09/01	1	88.40	0	0.00	89.20	1	308	0.32%
2020/08/31	1	88.85	0	0.00	88.15	1	308	0.32%
2020/08/28	1	89.75	0	0.00	90.00	1	303	0.33%
2020/08/27	1	92.25	1	91.05	90.90	0	300	0.00%
2020/08/26	0	0.00	11	90.20	90.40	-11	290	-3.78%
2020/08/24	1	88.75	0	0.00	88.65	1	282	0.35%
2020/08/21	1	87.45	0	0.00	88.05	1	279	0.36%
2020/08/19	1	89.45	0	0.00	89.10	1	265	0.38%
2020/08/18	2	90.50	2	90.55	90.10	0	261	0.00%
2020/08/14	1	89.75	0	0.00	90.00	1	254	0.39%
2020/08/13	0	0.00	0.1	89.50	89.40	-0.1	253	-0.04%
2020/08/10	1	91.50	0	0.00	91.30	1	239	0.42%
2020/08/07	1	91.25	0	0.00	90.80	1	237	0.42%
2020/08/05	1	90.50	0	0.00	90.50	1	227	0.44%
2020/08/04	2	89.00	0	0.00	89.45	2	223	0.89%
2020/08/03	11	88.90	20	88.00	87.90	-9	219	-4.11%
2020/07/31	32	90.62	0	0.00	90.20	32	212	15.08%
2020/07/30	3	90.73	0	0.00	90.95	3	209	1.43%
2020/07/29	1	89.40	0	0.00	88.85	1	203	0.49%
2020/07/10	0.1	75.50	0	0.00	75.85	0.1	165	0.06%
2020/07/03	0	0.00	1	72.20	72.40	-1	160	-0.62%
2020/06/23	1	69.20	0	0.00	69.30	1	160	0.62%
2020/06/11	0	0.00	1	69.60	68.55	-1	163	-0.61%
2020/04/01	0	0.00	1	59.40	58.75	-1	156	-0.64%
2020/03/25	1	59.95	1	59.00	59.50	0	151	0.00%
2020/03/20	1	56.80	0	0.00	56.40	1	149	0.67%
2020/03/16	1	59.50	0	0.00	58.80	1	146	0.68%
2020/02/27	1	67.80	0	0.00	67.90	1	133	0.75%
2020/01/30	0	0.00	1	70.10	68.95	-1	127	-0.79%
2020/01/08	0	0.00	1	71.15	71.25	-1	123	-0.81%
2019/12/17	2	73.70	0	0.00	73.85	2	118	1.69%
2019/10/25	1	64.40	0	0.00	64.05	1	111	0.90%
2019/09/05	0	0.00	1	58.20	58.20	-1	109	-0.91%
2019/05/14	0	0.00	1	52.60	52.80	-1	106	-0.94%
2019/04/18	1	57.15	0	0.00	57.20	1	104	0.96%
2018/10/08	1	52.20	0	0.00	52.20	1	123	0.81%