富邦日本 (00645)-國泰-忠孝券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.90
漲跌
▲0.21
漲幅
+0.56%
成交量
1,080張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	37.62	3	37.66	37.69	-2.9	1,647	-0.18%
2024/05/15	0	0.00	0.7	37.90	37.73	-0.7	1,663	-0.04%
2024/05/13	0	0.00	2	37.70	37.62	-2	1,656	-0.12%
2024/05/10	0	0.00	2	37.63	37.63	-2	1,680	-0.12%
2024/05/09	0	0.00	2	37.78	37.65	-2	1,689	-0.12%
2024/05/08	0.1	37.67	0	0.00	37.62	0.1	1,686	0.00%
2024/05/07	0	0.00	2	37.90	37.93	-2	1,678	-0.12%
2024/05/06	0	37.92	0	0.00	37.94	0	1,681	0.00%
2024/05/03	0	0.00	3	37.31	37.38	-3	1,675	-0.18%
2024/04/29	0	0.00	13	37.91	37.76	-13	1,657	-0.78%
2024/04/26	0.1	36.92	15	37.24	37.26	-14.9	1,642	-0.91%
2024/04/25	5	37.06	0	0.00	36.96	5	1,634	0.31%
2024/04/24	5	37.49	0	0.00	37.52	5	1,632	0.31%
2024/04/23	10	36.92	0.1	36.95	36.85	9.9	1,627	0.61%
2024/04/22	1	36.60	5	36.63	36.64	-4	1,623	-0.25%
2024/04/19	0.2	36.42	10	36.43	36.43	-9.8	1,609	-0.61%
2024/04/18	1	37.14	0	0.00	37.14	1	1,573	0.06%
2024/04/17	1	37.10	20	37.02	37.15	-19	1,571	-1.21%
2024/04/16	0.6	37.30	4.5	37.34	37.45	-3.9	1,552	-0.25%
2024/04/15	5	38.07	1	38.05	38.08	4	1,517	0.27%
2024/04/12	0	38.20	0	0.00	38.21	0	1,490	0.00%
2024/04/09	15	37.99	0	0.00	38.13	15	1,469	1.02%
2024/04/08	12	37.92	0	0.00	37.79	12	1,449	0.83%
2024/04/03	10	37.50	0	0.00	37.59	10	1,431	0.70%
2024/04/01	2	37.74	0	37.95	37.83	2	1,374	0.15%
2024/03/28	5.1	38.38	0	0.00	38.17	5.1	1,334	0.38%
2024/03/26	3	38.21	0	0.00	38.18	3	1,305	0.23%
2024/03/25	2.2	38.45	2.7	38.55	38.27	-0.6	1,276	-0.05%
2024/03/22	0.1	38.73	0.3	38.77	38.77	-0.3	1,248	-0.02%
2024/03/21	3	38.42	0	0.00	38.48	3	1,220	0.25%
2024/03/20	0	0.00	0.1	38.19	38.29	-0.1	1,207	-0.01%
2024/03/19	2	37.32	2	37.34	37.65	0	1,189	0.00%
2024/03/18	3	37.22	11	37.32	37.32	-8	1,174	-0.68%
2024/03/15	2.8	36.52	4	36.48	36.60	-1.2	1,163	-0.10%
2024/03/13	3	36.41	0	0.00	36.42	3	1,145	0.26%
2024/03/12	0.1	36.30	0.1	36.02	36.37	0	1,114	0.00%
2024/03/11	13.2	36.54	0	0.00	36.38	13.2	1,086	1.21%
2024/03/08	3	37.44	11	37.47	37.39	-8	1,043	-0.77%
2024/03/07	1	37.40	6	37.41	37.41	-5	1,029	-0.48%
2024/03/06	2	37.46	3	37.50	37.53	-1	1,000	-0.10%
2024/03/05	2	37.30	16	37.23	37.40	-14	1,006	-1.39%
2024/03/04	1.2	37.23	3.9	37.18	37.16	-2.7	998	-0.27%
2024/03/01	1	37.10	0	0.00	37.12	1	963	0.10%
2024/02/29	0.3	36.47	0	0.00	36.70	0.3	950	0.03%
2024/02/27	0	36.78	0	0.00	36.65	0	929	0.00%
2024/02/26	1	36.78	0.5	37.70	36.69	0.5	910	0.05%
2024/02/23	1	36.48	0	0.00	36.61	1	888	0.11%
2024/02/21	4.9	35.93	0	0.00	35.94	4.9	872	0.56%
2024/02/20	3	36.01	0	0.00	36.03	3	853	0.35%
2024/02/19	1	36.10	0	0.00	36.11	1	858	0.12%
2024/02/15	0	0.00	1.6	35.41	35.49	-1.6	833	-0.19%
2024/02/01	0.3	34.69	0	0.00	34.66	0.3	768	0.04%
2024/01/26	1.1	34.28	0	0.00	34.24	1.1	735	0.15%
2024/01/24	0.3	34.63	0	0.00	34.62	0.3	727	0.04%
2024/01/23	0.1	34.98	0	0.00	34.75	0.1	722	0.01%
2024/01/17	2.3	34.44	0.2	34.45	34.40	2.1	696	0.31%
2024/01/16	2	34.31	0	0.00	34.29	2	707	0.28%
2024/01/12	1	33.93	4.4	34.01	34.04	-3.4	681	-0.50%
2024/01/11	10	33.92	1	33.86	33.92	9	682	1.32%
2024/01/09	0	32.79	1	32.99	32.88	-1	667	-0.15%
2024/01/08	0	0.00	1	32.76	32.72	-1	667	-0.15%
2024/01/05	1	32.73	0	0.00	32.64	1	675	0.15%
2024/01/04	0.3	32.31	0	0.00	32.39	0.3	674	0.04%
2024/01/03	1	32.17	0	0.00	32.31	1	670	0.15%
2024/01/02	0.3	32.15	0	0.00	32.07	0.3	673	0.04%
2023/12/29	0	32.25	0	0.00	32.16	0	683	0.00%
2023/12/28	0	0.00	4	32.23	32.25	-4	712	-0.56%
2023/12/21	1	31.70	0	0.00	31.76	1	817	0.12%
2023/12/20	1	32.10	1	32.15	32.15	0	824	0.00%
2023/12/18	1.2	31.38	1	31.50	31.60	0.2	892	0.02%
2023/12/14	1.2	31.76	0	0.00	31.78	1.2	887	0.14%
2023/12/13	0.2	32.10	0	0.00	32.17	0.2	887	0.02%
2023/12/06	2	32.41	0	0.00	32.49	2	974	0.21%
2023/12/05	2.2	31.96	0	0.00	32.03	2.2	1,006	0.22%
2023/11/24	0	0.00	1	32.70	32.65	-1	1,172	-0.09%
2023/11/17	0	0.00	2.9	32.27	32.38	-2.9	1,283	-0.23%
2023/11/15	0	0.00	0.2	32.34	32.39	-0.2	1,331	-0.01%
2023/11/13	0	0.00	1.3	31.97	31.84	-1.3	1,382	-0.09%
2023/11/07	0	31.89	0	0.00	31.81	0	1,499	0.00%
2023/11/06	0	0.00	0	32.20	32.19	0	1,526	0.00%
2023/11/03	0	0.00	2	32.00	31.99	-2	1,538	-0.13%
2023/11/02	0	0.00	0	31.73	31.69	0	1,562	0.00%
2023/11/01	0	0.00	2	31.38	31.47	-2	1,583	-0.13%
2023/10/30	0	30.55	0	0.00	30.49	0	1,650	0.00%
2023/10/25	2	30.89	0	0.00	30.88	2	1,751	0.11%
2023/10/24	3	30.44	0	0.00	30.70	3	1,773	0.17%
2023/10/23	0	30.66	0	0.00	30.75	0	1,781	0.00%
2023/10/16	1	31.09	0	0.00	31.11	1	1,886	0.06%
2023/10/12	1	31.99	0	0.00	31.99	1	1,939	0.05%
2023/10/11	0	0.00	0	31.58	31.60	0	1,981	0.00%
2023/10/06	0	0.00	0	31.15	31.04	0	2,009	0.00%
2023/10/05	1	30.95	0	30.98	30.92	1	2,036	0.05%
2023/10/04	2	30.50	0	0.00	30.47	2	2,062	0.10%
2023/09/28	0	31.91	0	0.00	31.98	0	2,094	0.00%
2023/09/27	0.2	32.00	0	0.00	32.21	0.2	2,093	0.01%
2023/09/15	0	0.00	1	32.96	32.95	-1	2,161	-0.05%
2023/09/12	0	0.00	1	32.14	32.14	-1	2,205	-0.05%
2023/09/11	0	0.00	1	32.08	32.00	-1	2,201	-0.05%
2023/09/08	1.1	32.07	0	0.00	32.01	1.1	2,196	0.05%
2023/09/07	0	0.00	10	32.45	32.33	-10	2,178	-0.46%
2023/09/06	0	0.00	11	32.51	32.46	-11	2,169	-0.51%
2023/09/04	0	0.00	1	32.14	32.18	-1	2,180	-0.05%
2023/09/01	0	0.00	0	31.91	31.93	0	2,213	0.00%
2023/08/31	0	0.00	2	31.60	31.65	-2	2,209	-0.09%
2023/08/29	0	0.00	1	31.31	31.30	-1	2,183	-0.05%
2023/08/25	0	0.00	1	30.76	30.77	-1	2,156	-0.05%
2023/08/22	1	30.67	0	0.00	30.71	1	2,090	0.05%
2023/08/21	0	0.00	0	30.35	30.48	0	2,066	0.00%
2023/08/17	1	30.39	0	0.00	30.60	1	2,013	0.05%
2023/08/15	1	31.12	0	0.00	31.11	1	1,971	0.05%
2023/08/10	0	0.00	5	31.22	31.22	-5	1,881	-0.27%
2023/08/08	1	31.14	0	0.00	31.13	1	1,827	0.05%
2023/08/04	3	30.84	0	0.00	30.87	3	1,771	0.17%
2023/08/02	1	31.37	0	0.00	31.26	1	1,723	0.06%
2023/08/01	0	0.00	3	31.62	31.65	-3	1,687	-0.18%
2023/07/31	2	31.36	0	0.00	31.40	2	1,653	0.12%
2023/07/28	2	30.78	0	0.00	30.80	2	1,610	0.12%
2023/07/26	2	30.92	0.6	30.94	30.93	1.4	1,530	0.09%
2023/07/21	1	30.67	0	0.00	30.67	1	1,437	0.07%
2023/07/20	1	30.77	0	0.00	30.73	1	1,404	0.07%
2023/07/18	0	0.00	1	30.56	30.57	-1	1,338	-0.07%
2023/07/17	1	30.27	0	0.00	30.31	1	1,304	0.08%
2023/07/14	4	30.25	0	0.00	30.34	4	1,264	0.32%
2023/07/11	1	30.52	0	0.00	30.37	1	1,141	0.09%
2023/07/10	1	30.41	0	0.00	30.53	1	1,102	0.09%
2023/07/06	1	31.08	0	0.00	30.93	1	1,019	0.10%
2023/07/05	0	0.00	1	31.26	31.25	-1	964	-0.10%
2023/07/04	2	31.27	0	0.00	31.31	2	928	0.22%
2023/06/30	1.3	31.05	0	0.00	31.02	1.3	827	0.16%
2023/06/28	11	30.81	0	0.00	31.03	11	764	1.44%
2023/06/27	1	30.48	0	0.00	30.59	1	723	0.14%
2023/06/26	2	30.77	0	0.00	30.67	2	693	0.29%
2023/06/21	0	0.00	1	31.04	31.14	-1	659	-0.15%
2023/06/20	0.3	30.90	0	0.00	30.91	0.3	627	0.05%
2023/06/19	3	31.13	0	0.00	31.02	3	586	0.51%
2023/06/13	1	30.58	0	0.00	30.65	1	448	0.22%
2023/06/12	1	30.30	0	0.00	30.32	1	425	0.23%
2023/06/09	2	30.00	0	0.00	30.11	2	402	0.50%
2023/06/08	3	29.90	0	0.00	29.69	3	375	0.80%
2023/06/07	6.6	30.32	0	0.00	30.21	6.6	325	2.02%
2023/06/06	1	30.14	15	30.14	31.00	-14	251	-5.56%
2023/06/05	0	30.13	0	0.00	30.25	0	213	0.00%
2023/06/02	0.5	29.39	0	0.00	29.52	0.5	190	0.24%
2023/06/01	0	29.05	0	0.00	29.16	0	180	0.01%
2023/05/26	0	29.20	0	0.00	29.15	0	145	0.01%
2023/05/15	0	28.30	0	0.00	28.53	0	63	0.01%
2023/05/12	0	0.00	4	28.13	28.30	-4	61	-6.47%
2023/05/11	0	0.00	6	28.03	28.02	-6	60	-9.96%
2023/05/09	5	28.05	0	0.00	28.19	5	57	8.78%
2023/05/08	10	27.91	0	0.00	27.90	10	56	17.75%
2023/05/05	0	27.50	0	0.00	27.56	0	55	0.03%
2023/05/03	0	27.87	0	0.00	27.69	0	55	0.01%
2023/04/11	0	0.00	0	26.69	26.80	0	62	-0.03%
2023/03/16	0	0.00	10	25.72	25.72	-10	74	-13.41%
2023/03/13	1	26.50	0	0.00	26.55	1	77	1.32%
2023/03/06	0	0.00	0	27.06	27.07	0	78	-0.03%
2023/02/20	0	0.00	0	26.60	26.64	0	82	-0.02%
2023/02/16	0	0.00	0.1	26.67	26.70	-0.1	82	-0.06%
2022/12/02	0	26.00	0	0.00	26.06	0	80	0.02%
2022/11/25	0	0.00	1	26.90	26.85	-1	84	-1.19%
2022/11/23	0	0.00	0	26.85	26.88	0	85	-0.04%
2022/10/26	0	0.00	1	25.64	25.60	-1	83	-1.19%
2022/09/08	0	0.00	1.4	25.87	25.87	-1.4	98	-1.42%
2022/09/06	10	25.56	0	0.00	25.53	10	97	10.23%
2022/08/30	0	0.00	0.2	26.00	26.04	-0.2	103	-0.15%
2022/08/12	0	0.00	1	26.07	26.04	-1	117	-0.85%
2022/08/03	1	25.58	0	0.00	25.57	1	123	0.81%
2022/06/02	0.1	25.50	0	0.00	25.53	0.1	161	0.03%
2022/05/30	0	0.00	1	25.50	25.59	-1	163	-0.61%
2022/05/27	0.1	25.05	0	0.00	25.11	0.1	163	0.03%
2022/05/25	0.1	24.99	0	0.00	25.02	0.1	165	0.03%
2022/05/23	0.1	24.99	0	0.00	25.07	0.1	167	0.03%
2022/05/18	0.1	24.89	0	0.00	24.98	0.1	170	0.03%
2022/05/13	0	0.00	1	24.72	24.79	-1	172	-0.58%
2022/05/12	0	24.30	0	0.00	24.29	0	173	0.01%
2022/05/06	0	0.00	4	25.42	25.34	-4	173	-2.31%
2022/04/21	0	0.00	1	25.64	25.64	-1	176	-0.57%
2022/04/20	0	0.00	1	25.42	25.45	-1	177	-0.56%
2022/01/03	0	0.00	0.2	26.35	26.36	-0.2	171	-0.14%
2021/12/29	0	0.00	0.2	26.40	26.25	-0.2	182	-0.11%
2021/11/02	0	0.00	1	26.76	26.80	-1	188	-0.53%
2021/10/18	0	0.00	0	26.65	26.65	0	183	-0.02%
2021/09/14	0	0.00	5.5	27.51	27.58	-5.5	159	-3.46%
2021/09/10	0	0.00	1	27.30	27.28	-1	160	-0.62%
2021/07/27	0	0.00	1	25.34	25.33	-1	197	-0.51%
2021/07/13	0	0.00	3	25.74	25.69	-3	204	-1.46%
2021/06/16	0	0.00	1	25.93	25.87	-1	189	-0.53%
2021/05/06	0	0.00	1	25.23	25.25	-1	220	-0.45%
2021/05/04	1	24.36	0	0.00	24.66	1	219	0.45%
2021/04/21	7	24.67	0.3	24.98	24.73	6.7	243	2.74%
2021/04/20	3	25.25	0	0.00	25.20	3	242	1.24%
2021/03/05	0.1	24.47	0	0.00	24.49	0.1	310	0.04%
2021/01/25	0.1	24.20	0	0.00	24.30	0.1	351	0.04%
2020/12/15	0.1	23.26	0	0.00	23.27	0.1	300	0.05%
2020/12/07	1	23.10	0	0.00	23.15	1	281	0.36%
2020/11/19	0.1	22.43	0	0.00	22.49	0.1	242	0.06%
2020/10/07	0.2	21.16	0	0.00	21.27	0.2	151	0.10%
2020/09/09	0.2	20.63	0	0.00	20.65	0.2	147	0.11%
2020/08/05	0	0.00	1	20.06	20.15	-1	130	-0.77%
2020/07/29	0.2	20.10	0	0.00	20.16	0.2	125	0.13%
2020/03/19	0	0.00	2	16.70	16.57	-2	133	-1.50%
2020/03/17	2	16.30	0	0.00	16.69	2	132	1.51%
2019/12/27	1	22.35	0	0.00	22.37	1	111	0.89%
2018/01/31	0	0.00	1	23.50	23.43	-1	196	-0.51%
2018/01/16	1	23.87	0	0.00	24.04	1	193	0.52%