富邦臺灣優質高息 (00730)-國泰-忠孝券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.92
漲跌
▼0.05
漲幅
-0.23%
成交量
163張
產業
上市
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	23	21.81	21.90	-23	451	-5.10%
2024/05/16	23.1	21.90	0	0.00	21.88	23.1	469	4.92%
2024/05/06	0	0.00	21	22.20	22.22	-21	489	-4.29%
2024/05/03	0	0.00	1	22.16	22.09	-1	489	-0.20%
2024/04/24	6	22.40	0	0.00	22.43	6	493	1.22%
2024/04/23	5	22.03	0	0.00	21.88	5	497	1.01%
2024/04/18	10	22.60	0	0.00	22.55	10	492	2.03%
2024/04/09	0	0.00	0	22.94	23.01	0	497	-0.01%
2024/03/29	1	22.80	0.2	22.70	22.87	0.8	507	0.15%
2024/03/28	1	22.99	0	0.00	22.81	1	507	0.20%
2024/03/21	0.3	23.12	0	0.00	23.04	0.3	472	0.06%
2024/03/20	0	0.00	3	23.45	23.13	-3	488	-0.61%
2024/03/18	0	0.00	3	22.50	22.85	-3	494	-0.61%
2024/03/15	1	22.68	0	0.00	22.47	1	499	0.20%
2024/03/12	0	0.00	0.5	23.00	23.06	-0.5	487	-0.10%
2024/03/08	0	0.00	3.4	22.98	22.79	-3.4	477	-0.72%
2024/03/07	0	0.00	1	22.33	22.59	-1	471	-0.21%
2024/03/06	0	0.00	1.3	22.01	22.16	-1.3	457	-0.28%
2024/03/05	0	0.00	1.2	21.63	21.75	-1.2	448	-0.27%
2024/03/04	0	0.00	0	21.73	21.69	0	448	-0.01%
2024/03/01	2	21.60	0	0.00	21.56	2	443	0.45%
2024/02/29	0	0.00	6.1	21.35	21.45	-6.1	441	-1.38%
2024/02/27	0	0.00	2	21.45	21.40	-2	441	-0.45%
2024/02/26	0	0.00	0.3	21.36	21.40	-0.3	434	-0.07%
2024/02/23	2	21.15	0.1	21.14	21.15	1.9	427	0.45%
2024/02/22	0	0.00	4	21.00	21.05	-4	424	-0.94%
2024/02/21	1	20.77	0	0.00	20.75	1	419	0.24%
2024/02/19	0	0.00	1	20.62	20.57	-1	409	-0.24%
2024/02/16	2	20.45	0	0.00	20.50	2	405	0.49%
2024/02/05	2	20.05	0	0.00	20.07	2	388	0.51%
2024/02/02	0	0.00	0.1	20.15	20.16	-0.1	388	-0.02%
2024/01/23	0	0.00	1	19.91	19.92	-1	401	-0.25%
2024/01/22	5	19.80	1	19.83	19.84	4	409	0.98%
2024/01/17	1.1	19.59	0	0.00	19.54	1.1	416	0.26%
2024/01/11	0	0.00	5	19.98	19.98	-5	448	-1.12%
2024/01/09	0	0.00	1	20.04	20.04	-1	521	-0.19%
2023/12/28	0.2	20.40	0.4	20.53	20.35	-0.2	590	-0.03%
2023/12/25	0.2	20.23	0	0.00	20.15	0.2	603	0.03%
2023/12/20	0	0.00	1	20.43	20.40	-1	616	-0.16%
2023/12/19	0	20.24	0	0.00	20.41	0	610	0.01%
2023/12/15	0	0.00	10	20.35	20.47	-10	602	-1.66%
2023/12/14	0	0.00	1	20.13	20.21	-1	585	-0.17%
2023/12/13	0	0.00	2.4	19.92	19.94	-2.4	582	-0.40%
2023/12/12	0	0.00	0.6	19.69	19.74	-0.6	574	-0.11%
2023/11/28	0	0.00	1	19.27	19.24	-1	532	-0.19%
2023/11/22	0	0.00	12	19.02	19.01	-12	523	-2.29%
2023/11/20	0.3	18.90	1	18.87	18.82	-0.7	517	-0.14%
2023/11/15	0	0.00	0.3	18.64	18.69	-0.3	514	-0.06%
2023/11/14	0	0.00	1	18.50	18.46	-1	508	-0.20%
2023/11/10	0	0.00	2	18.50	18.49	-2	512	-0.39%
2023/11/03	0	0.00	11	18.33	18.43	-11	514	-2.14%
2023/11/02	0	0.00	1	18.32	18.31	-1	498	-0.20%
2023/10/30	0	0.00	1	18.03	18.00	-1	501	-0.20%
2023/10/20	0.2	18.12	0	0.00	18.13	0.2	489	0.04%
2023/10/19	0.4	18.37	0	0.00	18.17	0.4	481	0.09%
2023/10/18	8	19.62	0	0.00	19.52	8	454	1.76%
2023/10/17	0	0.00	0.3	19.78	19.66	-0.3	400	-0.07%
2023/10/13	11	19.64	0.5	19.66	19.64	10.5	370	2.83%
2023/10/12	0.5	19.62	0.5	19.62	19.66	0	362	0.00%
2023/10/11	1	19.42	0	0.00	19.47	1	347	0.29%
2023/10/06	0.1	19.38	0	0.00	19.38	0.1	336	0.03%
2023/09/27	1	19.13	0	0.00	19.06	1	287	0.35%
2023/09/21	2	19.29	0	0.00	19.29	2	274	0.73%
2023/09/19	0	0.00	0.3	19.72	19.73	-0.3	271	-0.10%
2023/09/14	0	0.00	0.8	19.51	19.56	-0.8	259	-0.31%
2023/09/04	0.1	19.12	0	0.00	19.17	0.1	264	0.02%
2023/08/24	0.1	18.55	0	0.00	18.67	0.1	296	0.03%
2023/08/16	1	18.56	0	0.00	18.60	1	300	0.33%
2023/08/11	0	0.00	3.8	19.12	18.98	-3.8	293	-1.29%
2023/08/10	0	0.00	0.3	19.42	19.11	-0.3	291	-0.11%
2023/08/08	0	0.00	0.3	19.75	19.54	-0.3	289	-0.09%
2023/08/02	0	0.00	0.1	19.71	19.52	-0.1	283	-0.04%
2023/08/01	0	0.00	2.1	19.57	19.59	-2.1	281	-0.74%
2023/07/31	0	0.00	11	19.63	19.47	-11	280	-3.93%
2023/07/28	0	0.00	0.1	19.30	19.41	-0.1	274	-0.02%
2023/07/27	0	0.00	2.4	19.27	19.31	-2.4	270	-0.89%
2023/07/26	0	0.00	2	19.23	19.15	-2	266	-0.75%
2023/07/25	0	0.00	2	19.30	19.20	-2	262	-0.76%
2023/07/24	0	0.00	4	19.25	19.19	-4	259	-1.54%
2023/07/19	0	0.00	0.1	19.29	19.24	-0.1	270	-0.02%
2023/07/14	0	0.00	0.2	19.09	19.08	-0.2	259	-0.09%
2023/07/12	0	0.00	0.1	18.90	18.89	-0.1	259	-0.02%
2023/07/10	0.3	18.85	0	0.00	18.83	0.3	260	0.12%
2023/07/04	0	0.00	0.1	19.15	19.19	-0.1	259	-0.02%
2023/07/03	0	0.00	3	19.08	19.05	-3	261	-1.15%
2023/06/29	2.1	19.00	0	0.00	18.88	2.1	261	0.79%
2023/06/26	0	0.00	2	18.92	18.98	-2	258	-0.77%
2023/06/16	0	0.00	0	19.10	19.08	0	246	0.00%
2023/06/07	0	0.00	1.9	18.97	18.99	-1.9	240	-0.77%
2023/06/05	0	0.00	2	18.83	18.87	-2	226	-0.88%
2023/05/26	0	0.00	1	18.45	18.46	-1	217	-0.46%
2023/05/19	3	18.24	0	0.00	18.23	3	218	1.37%
2023/05/16	1	18.05	0	0.00	18.03	1	219	0.45%
2023/05/15	1	17.86	0	0.00	17.88	1	228	0.44%
2023/05/12	1	17.94	0	0.00	18.00	1	226	0.44%
2023/05/11	0.2	18.01	0	0.00	18.00	0.2	224	0.09%
2023/05/10	0.5	18.11	0	0.00	18.11	0.5	223	0.22%
2023/05/09	0.1	18.19	0	18.41	18.17	0.1	226	0.04%
2023/05/04	2	18.18	0	0.00	18.21	2	243	0.82%
2023/04/26	0	0.00	2.5	17.83	17.96	-2.5	259	-0.97%
2023/04/25	0.1	17.92	0.1	18.01	17.83	0	256	0.02%
2023/04/17	0	0.00	0	18.68	18.65	0	251	-0.01%
2023/04/13	0.3	18.80	0	0.00	18.69	0.3	247	0.10%
2023/03/28	1	18.79	0	0.00	18.72	1	235	0.43%
2023/03/27	1	18.91	0	0.00	18.96	1	235	0.42%
2023/03/13	2	19.08	2	18.92	19.14	0	233	0.00%
2023/03/07	0	0.00	1	19.43	19.40	-1	222	-0.45%
2023/03/03	0	0.00	0.2	19.08	19.09	-0.2	217	-0.08%
2023/02/21	0	0.00	1	18.70	18.75	-1	209	-0.48%
2023/02/20	0	0.00	0	18.62	18.67	0	211	-0.01%
2023/02/17	1	18.49	1.2	18.45	18.57	-0.2	212	-0.10%
2023/02/16	0	0.00	0.4	18.50	18.51	-0.4	211	-0.17%
2023/02/13	1	18.26	0	0.00	18.30	1	213	0.47%
2023/02/10	0.2	18.33	0	0.00	18.31	0.2	203	0.10%
2023/02/02	1	18.27	0	0.00	18.30	1	194	0.51%
2023/02/01	0	0.00	1	18.05	18.16	-1	192	-0.52%
2023/01/31	0	0.00	3	18.00	17.94	-3	195	-1.54%
2023/01/30	0.6	17.79	0	0.00	17.90	0.6	197	0.29%
2023/01/16	0	0.00	1	17.54	17.39	-1	196	-0.51%
2022/12/23	0	0.00	0	16.99	16.95	0	256	-0.02%
2022/12/22	0	0.00	1	17.00	17.01	-1	258	-0.39%
2022/12/07	0.1	16.80	0	0.00	16.65	0.1	282	0.04%
2022/12/02	0	0.00	1	16.69	16.67	-1	287	-0.35%
2022/11/23	0	0.00	1	16.34	16.31	-1	307	-0.33%
2022/11/03	1	15.20	0	0.00	15.26	1	310	0.32%
2022/10/20	0.3	14.95	0	0.00	14.98	0.3	299	0.10%
2022/10/19	1	15.33	0	0.00	15.25	1	296	0.34%
2022/10/18	1	16.11	0	0.00	16.20	1	291	0.34%
2022/10/17	1	15.90	0	0.00	16.11	1	282	0.35%
2022/10/13	1	16.25	0	0.00	15.95	1	268	0.37%
2022/10/11	0.3	16.70	0	0.00	16.35	0.3	263	0.11%
2022/10/07	1.5	16.85	0	0.00	16.82	1.5	251	0.60%
2022/09/28	1	16.50	0	0.00	16.40	1	253	0.39%
2022/09/26	0	0.00	1	16.88	16.82	-1	247	-0.40%
2022/08/26	0	0.00	0.9	18.10	18.17	-0.9	227	-0.41%
2022/08/17	0.2	18.19	0	0.00	18.20	0.2	222	0.09%
2022/08/11	1	17.91	0	0.00	17.99	1	219	0.46%
2022/08/02	0	0.00	1	17.33	17.33	-1	214	-0.47%
2022/07/21	1	17.20	1	17.20	17.35	0	220	0.00%
2022/07/20	0	0.00	1	17.15	17.15	-1	225	-0.44%
2022/07/19	0	0.00	1	16.88	16.92	-1	232	-0.43%
2022/07/18	0	0.00	1	16.83	16.81	-1	234	-0.43%
2022/07/05	0.2	16.82	0	0.00	16.72	0.2	240	0.08%
2022/06/29	1	17.20	0	0.00	17.20	1	251	0.40%
2022/06/21	1	17.47	0	0.00	17.47	1	242	0.41%
2022/06/01	0.4	18.60	0	0.00	18.48	0.4	257	0.16%
2022/05/31	0.2	18.22	0	0.00	18.40	0.2	258	0.08%
2022/05/27	0.1	18.10	0	0.00	18.09	0.1	258	0.05%
2022/04/27	0.2	18.68	0	0.00	18.54	0.2	293	0.07%
2022/04/25	0.3	18.92	0	0.00	18.85	0.3	284	0.09%
2022/04/19	0.1	19.20	0	0.00	19.15	0.1	291	0.03%
2022/04/15	1	19.17	0	0.00	19.16	1	289	0.35%
2022/04/13	0	0.00	1	19.31	19.36	-1	293	-0.34%
2022/04/11	1	19.48	0	0.00	19.31	1	290	0.34%
2022/03/31	0	0.00	0.3	20.00	19.98	-0.3	280	-0.10%
2022/03/17	0	0.00	2	20.03	20.03	-2	317	-0.63%
2022/03/08	1.1	19.52	0	0.00	19.39	1.1	325	0.34%
2022/03/07	0	0.00	1	19.59	19.62	-1	325	-0.31%
2022/03/01	1	19.91	0	0.00	19.89	1	345	0.29%
2022/02/24	1	19.70	0	0.00	19.69	1	352	0.28%
2022/02/18	1	20.10	0	0.00	20.10	1	367	0.27%
2022/02/09	0	0.00	0	19.97	20.01	0	397	0.00%
2022/01/24	0	0.00	1	19.60	19.63	-1	406	-0.25%
2022/01/19	0.1	19.76	0	0.00	19.72	0.1	428	0.02%
2022/01/17	0	0.00	0.1	19.73	19.77	-0.1	456	-0.01%
2022/01/14	0	0.00	0.1	19.70	19.60	-0.1	467	-0.01%
2022/01/13	0	0.00	0.6	19.70	19.70	-0.6	523	-0.11%
2022/01/11	1.8	19.67	0	0.00	19.67	1.8	606	0.30%
2022/01/05	0	0.00	1	19.84	19.83	-1	668	-0.15%
2022/01/04	0	0.00	0.1	19.75	19.81	-0.1	674	-0.01%
2022/01/03	1	19.84	0.1	19.83	19.78	0.9	677	0.14%
2021/12/28	0.1	19.72	0	0.00	19.72	0.1	694	0.01%
2021/12/27	0	0.00	1	19.71	19.71	-1	702	-0.14%
2021/12/24	0	0.00	0.3	19.72	19.69	-0.3	710	-0.04%
2021/12/22	0	0.00	5	19.59	19.59	-5	716	-0.70%
2021/12/21	0	0.00	2	19.52	19.59	-2	721	-0.28%
2021/12/17	2	19.52	0	0.00	19.51	2	727	0.27%
2021/12/14	0.3	19.42	0	0.00	19.36	0.3	728	0.03%
2021/12/06	0	0.00	0.4	19.50	19.52	-0.4	728	-0.05%
2021/12/01	0.4	19.42	0	0.00	19.39	0.4	734	0.05%
2021/11/30	1.1	19.40	0	0.00	19.31	1.1	730	0.14%
2021/11/29	0.2	19.41	0	0.00	19.35	0.2	725	0.03%
2021/11/26	1.1	19.41	0	0.00	19.35	1.1	724	0.15%
2021/11/24	0	0.00	3.6	19.61	19.57	-3.6	712	-0.51%
2021/11/23	1	19.60	0	0.00	19.59	1	710	0.14%
2021/11/19	0.1	19.74	0	0.00	19.72	0.1	710	0.01%
2021/11/16	0	0.00	1	19.74	19.73	-1	699	-0.14%
2021/11/15	0.1	19.63	0	0.00	19.68	0.1	696	0.01%
2021/11/11	5	19.55	0	0.00	19.54	5	696	0.72%
2021/11/10	5.3	19.48	0	0.00	19.51	5.3	697	0.76%
2021/11/04	0	0.00	0.4	19.48	19.41	-0.4	686	-0.06%
2021/11/02	1	19.38	0	0.00	19.35	1	688	0.15%
2021/10/26	1	19.30	0	0.00	19.30	1	664	0.15%
2021/10/25	2	19.20	0	0.00	19.24	2	646	0.31%
2021/10/22	1	19.20	0	0.00	19.25	1	641	0.16%
2021/10/21	0.2	19.23	0	0.00	19.11	0.2	628	0.03%
2021/10/20	1.6	19.32	0	0.00	19.25	1.6	575	0.27%
2021/10/19	0.3	20.20	0	0.00	20.20	0.3	509	0.06%
2021/10/18	0	0.00	6	21.11	21.15	-6	499	-1.20%
2021/10/12	0	0.00	1	20.39	20.35	-1	448	-0.22%
2021/10/07	0	0.00	2	20.45	20.47	-2	449	-0.44%
2021/10/06	5	20.19	0	0.00	20.17	5	448	1.12%
2021/10/05	0	20.08	0	0.00	20.20	0	441	0.00%
2021/10/04	1	20.04	0.7	20.10	20.05	0.3	437	0.08%
2021/10/01	1	20.12	0	0.00	20.09	1	432	0.24%
2021/09/30	1	20.42	0	0.00	20.40	1	424	0.24%
2021/09/27	5	20.67	0	0.00	20.67	5	417	1.21%
2021/09/13	1	20.74	0	0.00	20.77	1	437	0.23%
2021/09/09	0	0.00	1	20.47	20.51	-1	437	-0.23%
2021/09/06	2	20.80	0.1	20.92	20.78	1.9	441	0.43%
2021/09/02	0	0.00	1	20.81	20.83	-1	436	-0.23%
2021/09/01	0	0.00	1.1	20.94	20.99	-1.1	438	-0.25%
2021/08/30	1	20.70	0	0.00	20.78	1	440	0.23%
2021/08/26	3	20.64	0	0.00	20.62	3	451	0.66%
2021/08/23	2	20.56	0	0.00	20.58	2	454	0.44%
2021/08/20	0.1	20.37	0	0.00	20.30	0.1	454	0.02%
2021/08/19	1.3	20.60	0	0.00	20.24	1.3	452	0.29%
2021/08/17	0.2	20.63	0	0.00	20.48	0.2	451	0.04%
2021/08/16	0.2	20.74	0	0.00	20.72	0.2	448	0.04%
2021/08/13	0.1	21.01	0	0.00	20.96	0.1	445	0.02%
2021/08/11	0.1	21.16	0	0.00	21.15	0.1	456	0.02%
2021/08/10	0.1	21.41	0	0.00	21.32	0.1	455	0.02%
2021/08/09	0.1	21.45	0	0.00	21.42	0.1	471	0.02%
2021/08/06	0	0.00	0.1	21.62	21.62	-0.1	475	-0.02%
2021/07/30	0	0.00	1	21.83	21.77	-1	519	-0.19%
2021/07/27	0	0.00	0.1	21.83	21.84	-0.1	540	-0.02%
2021/07/22	0	21.67	0.2	21.62	21.58	-0.2	554	-0.03%
2021/07/15	0	0.00	1.5	21.50	21.55	-1.5	609	-0.24%
2021/07/13	0	0.00	1	21.58	21.45	-1	615	-0.16%
2021/07/09	1.1	21.47	0	0.00	21.46	1.1	623	0.18%
2021/07/08	0.1	21.42	0.5	21.55	21.55	-0.4	630	-0.06%
2021/07/07	0.2	21.53	2	21.53	21.46	-1.8	651	-0.28%
2021/07/06	1	21.63	1	21.54	21.63	0	666	0.00%
2021/06/30	1	21.55	0	0.00	21.55	1	692	0.14%
2021/06/28	0	0.00	1	21.79	21.83	-1	689	-0.14%
2021/06/25	0	0.00	0.4	21.84	21.70	-0.4	683	-0.06%
2021/06/24	0	0.00	1	21.47	21.63	-1	679	-0.15%
2021/06/22	1	21.31	1	21.27	21.27	0	690	0.00%
2021/06/11	0	0.00	5	21.32	21.30	-5	702	-0.71%
2021/06/08	1	21.26	0	0.00	21.22	1	709	0.14%
2021/06/04	2	21.23	0	0.00	21.24	2	710	0.28%
2021/06/02	0	0.00	0.3	21.35	21.34	-0.3	710	-0.05%
2021/06/01	2	21.29	1.4	21.29	21.39	0.6	710	0.08%
2021/05/31	0.5	21.19	0	0.00	21.20	0.5	715	0.07%
2021/05/20	2	20.63	0	0.00	20.55	2	765	0.26%
2021/05/12	0.1	20.40	1	20.24	20.34	-0.9	763	-0.12%
2021/05/11	0.1	21.18	1	21.23	21.04	-0.9	739	-0.12%
2021/05/10	0.1	21.55	0.4	21.53	21.55	-0.3	737	-0.04%
2021/05/07	1	21.42	0	0.00	21.59	1	740	0.14%
2021/05/06	0	0.00	1	21.05	21.30	-1	746	-0.13%
2021/05/05	2.1	21.16	0	0.00	21.15	2.1	741	0.28%
2021/05/04	3.1	21.15	0	0.00	21.25	3.1	742	0.42%
2021/05/03	0.2	21.64	0	0.00	21.55	0.2	743	0.03%
2021/04/27	1	21.95	0	0.00	21.96	1	741	0.13%
2021/04/26	1	22.02	0	0.00	22.05	1	734	0.14%
2021/04/23	0	0.00	2	21.65	21.85	-2	731	-0.27%
2021/04/22	0	0.00	0	22.00	21.90	0	730	-0.01%
2021/04/21	2	21.91	1.4	22.05	22.21	0.6	709	0.09%
2021/04/20	1	21.96	0	0.00	21.91	1	704	0.14%
2021/04/14	2.1	21.07	1	21.19	21.18	1.1	710	0.15%
2021/04/08	0	0.00	3	21.70	21.83	-3	689	-0.43%
2021/04/06	0	0.00	0.4	21.34	21.34	-0.4	701	-0.06%
2021/03/30	1	20.90	0	0.00	21.03	1	693	0.14%
2021/03/29	1	20.75	2	20.73	20.81	-1	686	-0.15%
2021/03/26	3	20.67	0	0.00	20.73	3	691	0.43%
2021/03/19	0	20.23	0	0.00	20.21	0	689	0.01%
2021/03/18	0	0.00	0.5	20.37	20.30	-0.5	684	-0.07%
2021/03/17	0	0.00	0.2	20.19	20.11	-0.2	685	-0.03%
2021/03/15	0	0.00	5	20.12	20.15	-5	690	-0.72%
2021/03/11	0	20.07	0.1	20.10	20.10	0	709	0.00%
2021/03/10	0.1	19.88	0	0.00	19.85	0.1	710	0.01%
2021/03/08	0	0.00	1	20.00	19.85	-1	729	-0.14%
2021/03/03	1	19.79	0	0.00	19.84	1	734	0.14%
2021/03/02	0	0.00	0.8	20.00	19.73	-0.8	737	-0.10%
2021/02/26	3	19.81	0	0.00	19.81	3	743	0.40%
2021/02/24	0	0.00	0.2	20.05	19.92	-0.2	739	-0.02%
2021/02/18	0	0.00	1	19.43	19.50	-1	712	-0.14%
2021/02/02	0	0.00	0	18.30	18.55	0	688	0.00%
2021/01/26	0	0.00	10	18.95	18.75	-10	678	-1.47%
2021/01/22	4	18.76	0	0.00	18.75	4	671	0.60%
2021/01/20	1	18.55	0	0.00	18.47	1	661	0.15%
2021/01/18	1	18.57	0	0.00	18.60	1	652	0.15%
2021/01/13	0	0.00	2	18.92	18.93	-2	662	-0.30%
2021/01/11	0.1	18.89	0	0.00	18.96	0.1	665	0.02%
2021/01/08	0	0.00	7	18.80	18.80	-7	666	-1.05%
2021/01/06	0	0.00	49	18.70	18.48	-49	655	-7.48%
2021/01/04	3	18.58	0	0.00	18.60	3	648	0.46%
2020/12/31	0	0.00	1	18.55	18.53	-1	643	-0.16%
2020/12/22	1	17.90	0	0.00	17.75	1	618	0.16%
2020/12/17	1	17.81	0	0.00	17.81	1	622	0.16%
2020/12/09	2	18.05	0	0.00	18.12	2	622	0.32%
2020/12/08	0	0.00	1	17.98	17.99	-1	622	-0.16%
2020/12/07	1	17.91	0	0.00	17.96	1	615	0.16%
2020/12/03	0	0.00	5	17.85	17.85	-5	607	-0.82%
2020/12/02	0	0.00	1	17.75	17.82	-1	612	-0.16%
2020/11/27	0	0.00	5	17.57	17.58	-5	614	-0.81%
2020/11/23	0	0.00	4	17.43	17.46	-4	617	-0.65%
2020/11/20	0	0.00	2	17.33	17.33	-2	617	-0.32%
2020/11/19	0	0.00	1	17.34	17.31	-1	630	-0.16%
2020/11/18	0	0.00	12	17.27	17.32	-12	630	-1.90%
2020/11/17	1	17.20	3	17.22	17.22	-2	627	-0.32%
2020/11/16	0	0.00	4	17.22	17.23	-4	639	-0.63%
2020/11/13	0	0.00	1	17.01	17.08	-1	635	-0.16%
2020/11/12	0	0.00	1	17.06	17.02	-1	633	-0.16%
2020/11/11	0	0.00	1.6	17.02	17.10	-1.6	635	-0.25%
2020/11/10	0	0.00	0.2	17.03	16.91	-0.2	626	-0.03%
2020/11/09	0	0.00	0.2	16.84	16.87	-0.2	624	-0.03%
2020/11/06	0	0.00	1.7	16.76	16.74	-1.7	619	-0.28%
2020/10/30	1	16.48	0	0.00	16.46	1	634	0.16%
2020/10/22	10.2	16.57	0	0.00	16.57	10.2	632	1.61%
2020/10/21	5	16.56	0	0.00	16.58	5	634	0.79%
2020/10/20	1	17.39	5	17.40	17.40	-4	619	-0.65%
2020/10/13	20	17.25	0	0.00	17.29	20	600	3.33%
2020/10/12	3	17.46	0	0.00	17.33	3	610	0.49%
2020/10/06	6	17.21	0	0.00	17.30	6	605	0.99%
2020/09/25	2	16.87	0	0.00	16.86	2	634	0.32%
2020/09/02	1	17.68	0	0.00	17.65	1	609	0.16%
2020/08/26	5	17.86	0	0.00	17.87	5	622	0.80%
2020/08/24	1	17.61	0	0.00	17.66	1	611	0.16%
2020/08/07	3	17.90	0	0.00	17.86	3	648	0.46%
2020/07/31	1	17.50	0	0.00	17.65	1	645	0.15%
2020/07/20	0	0.00	2	17.49	17.58	-2	682	-0.29%
2020/07/03	10	17.62	0	0.00	17.63	10	675	1.48%
2020/06/16	10	17.05	0	0.00	17.20	10	767	1.30%
2020/06/12	0	0.00	2	16.84	17.04	-2	791	-0.25%
2020/06/04	2	17.24	0	0.00	17.24	2	885	0.23%
2020/05/25	1	16.40	0	0.00	16.52	1	949	0.11%
2020/05/21	10	16.74	0	0.00	16.73	10	950	1.05%
2020/05/20	2	16.65	0	0.00	16.63	2	949	0.21%
2020/05/14	1	16.63	0	0.00	16.59	1	939	0.11%
2020/05/11	3	16.93	0	0.00	16.90	3	928	0.32%
2020/04/27	0	0.00	2	16.03	16.05	-2	918	-0.22%
2020/04/15	1	15.99	0	0.00	16.02	1	890	0.11%
2020/04/08	0	0.00	3	15.49	15.63	-3	876	-0.34%
2020/04/01	2	14.83	0	0.00	14.79	2	814	0.25%
2020/03/27	2	14.75	0	0.00	14.74	2	796	0.25%
2020/03/25	0	0.00	2	14.75	14.72	-2	774	-0.26%
2020/03/20	4	13.90	0	0.00	13.88	4	766	0.52%
2020/03/13	1	14.90	2	15.44	15.50	-1	692	-0.14%
2020/03/12	2	16.20	0	0.00	16.17	2	654	0.31%
2020/03/09	5	17.40	0	0.00	17.18	5	590	0.85%
2020/03/02	0	0.00	1	17.50	17.46	-1	540	-0.19%
2020/02/27	2	17.80	0	0.00	17.73	2	523	0.38%
2020/02/26	2	17.98	0	0.00	17.99	2	500	0.40%
2020/02/20	2	18.38	0	0.00	18.31	2	486	0.41%
2020/02/12	0	0.00	2	18.24	18.26	-2	482	-0.41%
2020/01/30	1	18.05	1	18.06	17.96	0	475	0.00%
2020/01/16	0	0.00	0.3	18.54	18.54	-0.3	449	-0.06%
2020/01/15	17	18.57	16	18.55	18.50	1	455	0.22%
2020/01/08	1	18.28	0	0.00	18.26	1	482	0.21%
2020/01/03	0	0.00	7	18.46	18.42	-7	484	-1.44%
2019/12/20	0	0.00	1	18.37	18.34	-1	521	-0.19%
2019/11/27	1	18.23	0	0.00	18.30	1	514	0.19%
2019/11/26	0.3	18.25	0	0.00	18.25	0.3	513	0.05%
2019/11/15	2	18.25	0	0.00	18.23	2	512	0.39%
2019/11/13	0	0.00	1	18.18	18.17	-1	519	-0.19%
2019/11/12	0	0.00	2	18.18	18.20	-2	527	-0.38%
2019/11/11	2	18.20	0	0.00	18.09	2	528	0.38%
2019/11/07	4	18.33	0	0.00	18.34	4	527	0.76%
2019/11/06	0	0.00	3	18.41	18.42	-3	529	-0.57%
2019/11/04	0	0.00	2	18.27	18.28	-2	546	-0.37%
2019/11/01	0	18.11	0	0.00	18.11	0	548	0.01%
2019/10/31	1	18.11	0	0.00	18.12	1	559	0.18%
2019/10/25	1	18.05	0	0.00	18.06	1	558	0.18%
2019/10/22	3	18.07	0	0.00	18.06	3	546	0.55%
2019/10/17	0	0.00	6	18.57	18.56	-6	516	-1.16%
2019/10/16	1	18.49	0	0.00	18.52	1	516	0.19%
2019/10/09	2	18.43	6	18.43	18.40	-4	513	-0.78%
2019/10/08	1	18.46	0	0.00	18.48	1	514	0.19%
2019/09/25	1	18.38	2	18.47	18.37	-1	494	-0.20%
2019/09/24	5	18.53	0	0.00	18.51	5	499	1.00%
2019/09/23	10	18.52	0	0.00	18.54	10	504	1.98%
2019/09/12	0	0.00	12	18.44	18.43	-12	499	-2.40%
2019/09/11	2	18.34	0	0.00	18.33	2	501	0.40%
2019/09/09	0	0.00	51	18.28	18.27	-51	500	-10.19%
2019/09/05	26	18.31	0	0.00	18.27	26	494	5.26%
2019/09/04	5	18.14	0	0.00	18.19	5	484	1.03%
2019/09/03	5	18.09	0	0.00	18.07	5	484	1.03%
2019/09/02	2	18.10	0	0.00	18.12	2	482	0.41%
2019/08/30	5	18.07	0	0.00	18.08	5	485	1.03%
2019/08/29	5	17.77	0	0.00	17.84	5	481	1.04%
2019/08/28	15	17.81	0	0.00	17.75	15	479	3.13%
2019/08/16	1	17.69	0	0.00	17.80	1	470	0.21%
2019/08/15	2	17.67	0	0.00	17.70	2	462	0.43%
2019/08/12	1	17.83	0	0.00	17.98	1	447	0.22%
2019/08/07	20	17.85	0	0.00	17.82	20	432	4.63%
2019/08/02	3	18.13	0	0.00	18.16	3	394	0.76%
2019/08/01	3	18.34	0	0.00	18.36	3	388	0.77%
2019/07/16	3	18.82	0	0.00	18.75	3	380	0.79%
2019/07/11	2	18.75	0	0.00	18.76	2	364	0.55%
2019/07/09	2	18.68	0	0.00	18.62	2	356	0.56%
2018/07/20	0	0.00	1	20.28	20.28	-1	201	-0.50%
2018/02/22	1	19.95	0	0.00	19.89	1	252	0.40%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析