漢來美食 (1268)-國泰-忠孝券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	172.00	169.00	-0.1	129	-0.04%
2024/05/10	1	168.50	1.1	168.96	171.50	-0.1	125	-0.07%
2024/05/08	0	0.00	0.1	163.00	163.00	-0.1	106	-0.08%
2024/05/07	0	0.00	0.1	158.50	160.50	-0.1	104	-0.08%
2024/05/03	0	0.00	1	157.50	158.00	-1	99	-1.01%
2024/05/02	0	0.00	2	156.50	157.00	-2	98	-2.03%
2024/04/26	0	0.00	0.2	154.50	155.00	-0.2	93	-0.21%
2024/04/01	0	0.00	3	155.50	156.00	-3	114	-2.62%
2024/03/29	3	153.50	0	0.00	154.00	3	112	2.67%
2024/03/27	1	154.00	0	0.00	154.00	1	114	0.87%
2024/03/26	0.1	153.00	0	0.00	154.00	0.1	114	0.04%
2024/03/25	0.1	153.50	0	0.00	154.50	0.1	114	0.09%
2024/03/22	0	154.00	0	0.00	154.50	0	113	0.00%
2024/03/12	0	0.00	1	158.00	154.00	-1	117	-0.85%
2024/03/01	0.1	151.00	0	0.00	150.00	0.1	110	0.05%
2024/02/27	0.1	152.50	0	0.00	152.50	0.1	107	0.14%
2024/02/01	0	152.50	0	0.00	153.50	0	113	0.00%
2024/01/26	0.2	155.00	0	0.00	154.00	0.2	116	0.16%
2024/01/22	0	152.50	0	0.00	152.00	0	121	0.01%
2024/01/19	0.1	151.50	0	0.00	153.00	0.1	120	0.04%
2024/01/04	0	154.50	0	0.00	154.50	0	126	0.02%
2024/01/03	0	156.00	0	0.00	156.00	0	128	0.02%
2023/12/21	0.1	151.00	0	0.00	150.00	0.1	125	0.04%
2023/12/20	0	0.00	10	151.50	151.50	-10	127	-7.84%
2023/12/11	5	152.30	0	0.00	152.00	5	134	3.73%
2023/11/30	5	149.50	0	0.00	149.00	5	137	3.65%
2023/11/27	2	148.50	0	0.00	148.00	2	142	1.40%
2023/10/31	0	0.00	1	139.00	139.00	-1	169	-0.59%
2023/10/23	0	0.00	2	139.00	139.50	-2	193	-1.03%
2023/10/02	1	154.50	0	0.00	159.00	1	203	0.49%
2023/09/28	0	0.00	0.1	155.00	156.50	-0.1	201	-0.02%
2023/08/29	0	145.00	0	0.00	144.00	0	321	0.01%
2023/08/23	0.1	142.00	0	0.00	140.00	0.1	332	0.03%
2023/08/21	0.1	146.00	0	0.00	141.00	0.1	340	0.01%
2023/08/18	0.1	146.00	0	0.00	145.00	0.1	344	0.01%
2023/08/17	0.1	145.00	0	0.00	148.50	0.1	346	0.01%
2023/08/16	0.1	149.00	2	151.00	146.00	-2	346	-0.56%
2023/08/14	0.1	153.00	0	0.00	152.00	0.1	353	0.03%
2023/08/02	1	170.00	0	0.00	165.50	1	411	0.24%
2023/08/01	0	0.00	0.1	172.00	173.50	-0.1	406	-0.02%
2023/07/31	0	0.00	1	172.00	168.50	-1	404	-0.25%
2023/07/20	0.1	152.50	0	0.00	157.00	0.1	398	0.03%
2023/07/17	0	0.00	0.1	159.00	160.50	-0.1	399	-0.01%
2023/07/06	0.1	160.50	0	0.00	159.00	0.1	421	0.01%
2023/06/26	0.1	166.50	1	162.50	162.50	-0.9	410	-0.23%
2023/06/21	1	170.50	0	0.00	169.00	1	406	0.25%
2023/06/20	1	171.50	0	0.00	171.50	1	403	0.25%
2023/06/19	0	0.00	1.1	174.77	175.50	-1.1	401	-0.28%
2023/06/13	2	174.25	1	177.00	174.50	1	404	0.25%
2023/06/09	2	183.20	1	179.00	179.00	1	398	0.26%
2023/06/08	2	183.92	2	182.50	182.50	0	395	0.01%
2023/06/07	1	185.50	1	186.50	186.00	0	396	0.00%
2023/06/06	3	181.67	3.1	183.40	183.00	-0.1	390	-0.01%
2023/06/05	2	175.02	2	176.50	177.00	0	367	0.01%
2023/06/02	0	0.00	1	167.00	169.50	-1	356	-0.28%
2023/05/31	0.1	159.00	0	0.00	162.50	0.1	352	0.03%
2023/05/19	1	161.50	1	162.00	159.00	0	436	0.00%
2023/05/18	1	163.00	0	0.00	158.50	1	434	0.23%
2023/05/16	0	0.00	0.1	163.00	164.00	-0.1	455	-0.02%
2023/05/15	0	0.00	0	162.50	158.00	0	456	0.00%
2023/05/12	4	152.13	4	152.88	161.00	0	443	0.00%
2023/04/14	0	0.00	0	145.50	145.50	0	375	-0.01%
2023/04/13	0	0.00	0	142.00	141.50	0	370	0.00%
2023/03/28	0.1	134.50	0	0.00	132.00	0.1	369	0.03%
2023/03/15	0	133.00	0	0.00	130.50	0	377	0.00%
2023/03/14	1	132.50	0	0.00	132.00	1	376	0.27%
2023/03/13	0	132.00	0	0.00	132.00	0	374	0.00%
2023/03/10	0	0.00	1	139.00	139.00	-1	370	-0.27%
2023/03/09	1	145.00	0	0.00	145.50	1	365	0.27%
2023/03/08	0	148.00	0	0.00	147.00	0	374	0.00%
2023/02/24	1	158.50	1	155.00	155.50	0	354	0.00%
2023/02/23	1	153.00	1	152.00	152.50	0	336	0.00%
2023/02/22	1	151.00	1	152.00	150.00	0	312	0.00%
2023/02/15	0	144.50	0	0.00	143.50	0	247	0.01%
2023/02/10	0	0.00	1.1	137.14	137.50	-1.1	196	-0.56%
2023/02/02	0	0.00	1	129.00	128.50	-1	169	-0.59%
2023/01/12	0	0.00	0.1	133.00	131.50	-0.1	155	-0.06%
2022/12/26	0	0.00	1	129.50	129.50	-1	125	-0.80%
2022/12/16	1	132.00	0	0.00	130.50	1	126	0.79%
2022/12/13	1	132.50	0	0.00	132.50	1	121	0.83%
2022/12/09	1	135.00	3	133.83	133.00	-2	106	-1.89%
2022/12/06	1	128.00	0	0.00	126.00	1	85	1.17%
2022/12/02	1	129.00	0	0.00	129.00	1	80	1.24%
2022/11/30	4	132.50	2	130.50	130.50	2	71	2.81%
2022/07/05	0	0.00	1.1	102.95	102.50	-1.1	14	-7.45%
2022/06/01	0.2	106.00	0	0.00	106.00	0.2	16	1.19%
2021/12/07	0	0.00	0.3	115.50	115.50	-0.3	22	-1.35%
2021/11/02	0.3	122.00	0	0.00	122.00	0.3	24	1.22%
2021/09/22	1	122.00	0	0.00	122.00	1	24	4.04%
2021/07/19	1	137.00	0	0.00	137.50	1	24	4.15%
2021/05/12	1	129.00	0	0.00	127.50	1	23	4.21%
2021/03/12	0	0.00	1	134.00	135.00	-1	16	-5.99%
2020/12/15	0	0.00	1	132.00	132.50	-1	16	-6.15%
2020/11/30	0	0.00	0	133.00	132.50	0	14	-0.27%
2020/11/26	0	0.00	0.2	132.00	131.50	-0.2	14	-1.12%
2020/11/20	1	131.50	0	0.00	132.00	1	14	6.90%
2020/11/18	0.2	135.00	0	0.00	134.00	0.2	14	1.40%
2020/11/11	1	129.50	0	0.00	130.00	1	13	7.34%
2020/10/26	0	0.00	0.1	126.50	127.00	-0.1	14	-0.40%
2020/08/20	0	0.00	1	138.50	136.50	-1	34	-2.94%
2020/08/12	1	137.50	0	0.00	137.50	1	37	2.65%
2020/07/28	0	0.00	1	138.00	138.00	-1	41	-2.38%
2020/06/12	0	0.00	2	132.00	133.50	-2	42	-4.65%
2020/06/10	1	138.00	0	0.00	137.50	1	44	2.27%
2020/06/09	0	0.00	1	139.50	140.00	-1	45	-2.21%
2020/06/05	0	0.00	1	135.50	136.50	-1	43	-2.28%
2020/06/04	0.4	135.50	0	0.00	135.50	0.4	43	0.85%
2020/05/28	0	0.00	1	132.50	132.50	-1	44	-2.27%
2020/05/26	1	134.00	0	0.00	134.00	1	44	2.24%
2020/05/25	1	132.50	0	0.00	134.50	1	43	2.28%
2020/05/20	0	0.00	1	128.00	128.50	-1	42	-2.37%
2020/05/18	1	127.50	0	0.00	128.00	1	42	2.37%
2020/05/15	0	0.00	2	126.00	125.50	-2	41	-4.78%
2020/05/11	0.1	129.50	0	0.00	128.50	0.1	39	0.25%
2020/05/07	2	120.50	0	0.00	120.00	2	38	5.24%
2020/04/10	0.2	109.50	0	0.00	109.50	0.2	40	0.50%
2020/04/07	0	105.00	0	0.00	104.00	0	39	0.07%
2020/02/21	0.2	129.00	0	0.00	128.50	0.2	33	0.44%
2020/02/05	0.2	131.00	0	0.00	130.00	0.2	30	0.48%
2019/12/20	0.5	141.50	0	0.00	141.50	0.5	21	2.30%
2019/12/12	0.2	140.00	0	0.00	140.00	0.2	20	0.98%
2019/11/15	0.3	135.00	0	0.00	136.00	0.3	21	1.42%
2018/08/27	0	0.00	1.5	141.67	143.00	-1.5	86	-1.78%
2018/08/20	0	0.00	10	137.25	137.50	-10	82	-12.07%
2018/08/15	0	0.00	7	134.50	135.00	-7	72	-9.71%
2018/07/05	0	0.00	3	121.00	118.50	-3	29	-10.23%
2018/06/20	0	0.00	1	129.50	129.50	-1	23	-4.30%
2018/06/06	1	134.50	0	0.00	134.50	1	25	3.92%
2018/05/24	0	0.00	1	134.50	134.50	-1	24	-4.15%
2018/05/17	1	135.50	0	0.00	136.00	1	24	4.12%
2018/03/29	0	0.00	1	138.00	138.00	-1	19	-5.11%
2018/03/28	7	137.93	0	0.00	138.50	7	19	35.38%
2018/03/20	0	0.00	1	142.00	142.50	-1	18	-5.33%
2018/03/19	1	140.50	0	0.00	141.00	1	18	5.42%
2018/03/16	0	0.00	2	141.75	143.50	-2	18	-10.87%
2018/03/13	5	137.60	0	0.00	137.00	5	20	24.98%
2018/03/01	2	137.50	0	0.00	138.00	2	21	9.17%
2018/02/22	0	0.00	1	138.00	138.00	-1	23	-4.22%
2018/01/08	8	144.94	0	0.00	144.00	8	40	19.65%