上曜 (1316)-國泰-忠孝券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	19.18	7	19.23	19.10	-3	30,904	-0.01%
2024/05/09	1	19.75	0	0.00	19.60	1	30,801	0.00%
2024/05/08	8	20.01	9	19.89	20.15	-1	30,787	0.00%
2024/05/07	22	20.59	20	20.24	20.20	2	30,809	0.01%
2024/05/06	55	21.75	54	21.84	21.05	1	30,556	0.00%
2024/05/03	179.3	22.87	90	22.77	22.30	89.3	29,883	0.30%	大買/
2024/05/02	18	21.78	28	22.19	22.30	-10	27,813	-0.04%
2024/04/30	49	20.55	22	20.58	20.30	27	27,217	0.10%
2024/04/29	9	19.93	10	20.40	20.55	-1	26,288	0.00%
2024/04/26	30	19.00	35	18.76	18.70	-5	25,586	-0.02%
2024/04/25	41	19.13	78	19.10	18.70	-37	25,455	-0.15%
2024/04/24	31	18.74	12	18.51	18.50	19	25,200	0.08%
2024/04/23	46	19.27	26	18.71	18.45	20	25,052	0.08%
2024/04/22	10	18.71	5	18.96	19.15	5	24,395	0.02%
2024/04/19	1	17.60	2.1	17.45	17.45	-1.1	24,232	0.00%
2024/04/18	4	17.96	2	18.05	18.00	2	24,113	0.01%
2024/04/16	4	17.93	6	18.19	17.90	-2	23,937	-0.01%
2024/04/15	8	18.64	11	18.79	18.70	-3	23,813	-0.01%
2024/04/12	2	19.05	0	0.00	19.15	2	23,714	0.01%
2024/04/11	2	19.55	0	0.00	19.35	2	23,644	0.01%
2024/04/10	3	19.98	0	0.00	19.95	3	23,537	0.01%
2024/04/09	6	19.94	5	19.72	20.00	1	23,403	0.00%
2024/04/08	7	20.01	6	19.75	19.85	1	23,228	0.00%
2024/04/03	1	19.30	1	19.55	19.45	0	23,091	0.00%
2024/04/02	1	20.05	7	19.80	19.95	-6	22,975	-0.03%
2024/04/01	14	19.80	0	0.00	19.95	14	22,828	0.06%
2024/03/29	0	0.00	0.9	19.50	19.20	-0.9	22,621	0.00%
2024/03/28	19.1	20.16	20	20.00	19.30	-0.9	22,479	0.00%
2024/03/27	15	19.43	2	19.65	19.30	13	21,904	0.06%
2024/03/26	2	18.85	5	18.83	18.10	-3	21,510	-0.01%
2024/03/25	0	0.00	1	19.50	19.20	-1	21,314	0.00%
2024/03/22	1	19.30	0	0.00	19.40	1	21,220	0.00%
2024/03/21	2	19.70	2	19.55	19.55	0	20,961	0.00%
2024/03/20	2	19.75	0	0.00	19.60	2	20,812	0.01%
2024/03/19	8	20.41	8.1	19.99	19.85	-0.1	20,656	0.00%
2024/03/18	5	20.09	3	20.30	20.40	2	20,326	0.01%
2024/03/15	5	20.59	12	20.36	19.95	-7	20,042	-0.03%
2024/03/14	28	20.44	20	20.40	20.50	8	19,474	0.04%
2024/03/13	61	19.59	66	19.69	19.65	-5	18,310	-0.03%
2024/03/12	18	20.82	34	21.05	20.65	-16	17,725	-0.09%
2024/03/11	28	22.92	27.4	22.74	22.80	0.6	16,975	0.00%
2024/03/08	59	23.83	59.2	23.81	22.60	-0.2	16,178	0.00%
2024/03/07	130	26.79	101.8	26.41	25.10	28.2	15,197	0.19%	大買/大賣/
2024/03/06	140	25.45	132	26.11	26.20	8	12,798	0.06%	大買/大賣/
2024/03/05	12	23.08	12.8	22.94	23.85	-0.8	11,773	-0.01%
2024/03/04	19	21.96	11	22.09	21.70	8	10,992	0.07%
2024/03/01	62.9	22.28	47	22.35	21.30	15.9	10,530	0.15%
2024/02/29	32	20.63	31.8	20.77	21.00	0.2	9,196	0.00%
2024/02/27	38.4	19.92	38.1	19.36	19.10	0.3	8,181	0.00%
2024/02/26	95	18.75	80.1	19.38	19.60	14.9	7,184	0.21%
2024/02/23	65.2	17.77	93	18.05	17.85	-27.8	6,659	-0.42%
2024/02/22	62.1	17.46	46	17.62	17.30	16.1	5,947	0.27%
2024/02/21	64	18.50	34	18.37	18.10	30.1	5,125	0.59%
2024/02/20	23	17.87	18.8	18.19	18.40	4.2	3,960	0.11%
2024/02/19	10.1	16.47	4.1	16.54	16.75	6	3,271	0.18%
2024/02/16	5	15.24	11	14.80	15.25	-6	2,897	-0.21%
2024/02/15	2	14.00	0	14.20	13.90	2	2,705	0.07%
2024/02/05	5.7	13.78	0	0.00	13.70	5.7	2,641	0.22%
2024/02/01	0.1	13.65	0	0.00	13.75	0.1	2,576	0.00%
2024/01/30	9	14.27	2	14.35	14.30	7	2,422	0.29%
2024/01/29	0	0.00	5	13.10	13.90	-5	2,243	-0.22%
2024/01/26	0.1	13.35	0	0.00	13.10	0.1	2,121	0.00%
2024/01/25	5	12.90	0.2	12.85	13.05	4.8	1,991	0.24%
2024/01/24	0	12.45	0	0.00	12.50	0	1,919	0.00%
2024/01/19	0	12.30	0	0.00	12.30	0	1,918	0.00%
2024/01/18	0	0.00	0.1	12.30	12.25	-0.1	1,917	0.00%
2024/01/17	0	12.30	0.6	12.50	12.15	-0.5	1,918	-0.03%
2024/01/16	0.1	12.66	0	0.00	12.55	0.1	1,882	0.01%
2024/01/15	2	13.00	3	13.10	12.90	-1	1,866	-0.05%
2024/01/09	1	12.85	0	0.00	12.80	1	1,899	0.05%
2024/01/05	0	0.00	2	13.10	13.05	-2	1,915	-0.10%
2024/01/04	0	12.90	0	0.00	12.90	0	1,901	0.00%
2024/01/02	0.1	12.95	6	13.10	13.05	-5.9	2,021	-0.29%
2023/12/29	0	12.70	0	0.00	12.70	0	2,001	0.00%
2023/12/28	1	12.70	0	0.00	12.70	1	2,015	0.05%
2023/12/20	0	0.00	1	12.90	12.90	-1	2,084	-0.05%
2023/12/19	0	12.65	0	0.00	12.80	0	2,084	0.00%
2023/12/15	2	12.50	2	12.40	12.40	0	2,353	0.00%
2023/12/14	0	0.00	0.1	12.70	12.65	-0.1	2,339	0.00%
2023/12/12	1	12.70	1	12.75	12.70	0	2,455	0.00%
2023/12/08	2.2	12.72	0	0.00	12.55	2.2	2,467	0.09%
2023/12/07	5	13.04	0	0.00	12.80	5	2,493	0.20%
2023/12/05	3	12.83	0	0.00	12.95	3	2,461	0.12%
2023/12/01	0	0.00	0.1	12.35	12.50	-0.1	2,398	0.00%
2023/11/29	0	0.00	1	12.05	12.00	-1	2,315	-0.04%
2023/11/28	0	0.00	1	11.70	11.90	-1	2,309	-0.04%
2023/11/20	1	11.15	0.2	11.15	11.15	0.8	2,220	0.04%
2023/11/17	0	0.00	0.1	10.90	11.00	-0.1	2,249	0.00%
2023/11/16	0.4	10.64	0	0.00	10.75	0.4	2,233	0.02%
2023/11/13	0.1	10.40	0	0.00	10.35	0.1	2,260	0.00%
2023/11/03	0	0.00	10	10.50	10.45	-10	2,323	-0.43%
2023/10/30	0	0.00	0	10.35	10.25	0	2,380	0.00%
2023/10/27	0	0.00	2	10.35	10.30	-2	2,386	-0.08%
2023/10/19	0	0.00	2	10.45	10.45	-2	2,429	-0.08%
2023/10/11	0	11.05	0	0.00	11.05	0	2,361	0.00%
2023/10/06	0.1	11.10	6	11.08	11.20	-5.9	2,329	-0.25%
2023/10/04	0	0.00	0.1	10.80	10.75	-0.1	2,220	0.00%
2023/10/03	0	0.00	0.8	10.80	10.75	-0.8	2,200	-0.04%
2023/09/25	0	10.65	0	0.00	10.55	0	2,091	0.00%
2023/09/22	0	0.00	2	10.65	10.60	-2	2,070	-0.10%
2023/09/21	1	10.70	3	10.67	10.65	-2	2,039	-0.10%
2023/09/20	1	10.65	1	10.50	10.60	0	1,970	0.00%
2023/09/12	10	10.15	0	0.00	10.20	10	1,526	0.66%
2023/09/11	0	10.35	0	0.00	10.15	0	1,454	0.00%
2023/09/08	10	10.45	10	10.50	10.50	0	1,360	0.00%
2023/09/06	1	10.65	0	0.00	10.80	1	1,314	0.08%
2023/08/30	1.2	10.71	0	0.00	10.70	1.2	1,242	0.10%
2023/08/25	0	10.65	0	0.00	10.75	0	1,237	0.00%
2023/08/23	0.1	11.10	0	0.00	11.10	0.1	1,245	0.01%
2023/08/22	0.1	11.73	0	0.00	11.60	0.1	1,232	0.00%
2023/08/17	0	11.70	0	0.00	11.85	0	1,163	0.00%
2023/08/08	1	12.20	1	12.40	12.35	0	1,054	0.00%
2023/08/02	0	12.00	0	0.00	11.95	0	1,044	0.00%
2023/07/24	0	11.65	0	0.00	11.55	0	1,106	0.00%
2023/07/21	0	0.00	0.5	12.00	11.85	-0.5	1,092	-0.05%
2023/07/20	0.2	11.95	0	0.00	11.90	0.2	1,103	0.02%
2023/07/19	0	0.00	0.4	11.80	11.70	-0.4	1,081	-0.04%
2023/07/18	0.1	11.70	1	11.85	11.70	-1	1,094	-0.09%
2023/06/30	0	0.00	10	12.20	12.20	-10	1,446	-0.69%
2023/06/28	0	12.15	0	0.00	12.10	0	1,473	0.00%
2023/06/21	0	0.00	0.6	12.15	12.20	-0.6	1,524	-0.04%
2023/06/19	0	12.05	0	0.00	12.05	0	1,663	0.00%
2023/06/15	0	0.00	2	12.45	12.40	-2	1,701	-0.12%
2023/06/14	0	12.50	1	12.55	12.55	-1	1,755	-0.06%
2023/06/12	0	12.50	0	0.00	12.50	0	2,066	0.00%
2023/06/01	0	0.00	3	12.60	12.55	-3	2,395	-0.13%
2023/05/30	0	12.55	0	0.00	12.55	0	2,403	0.00%
2023/05/29	0	12.45	0	0.00	12.45	0	2,393	0.00%
2023/05/26	0	12.80	0	0.00	12.70	0	2,381	0.00%
2023/05/24	0	13.35	0	0.00	13.25	0	2,338	0.00%
2023/05/17	0.1	13.25	0	0.00	13.30	0.1	2,329	0.00%
2023/05/08	0	0.00	1	13.70	13.65	-1	2,305	-0.04%
2023/05/05	0	13.55	0	0.00	13.65	0	2,247	0.00%
2023/04/25	1	13.20	0	0.00	13.25	1	2,177	0.05%
2023/04/20	0	0.00	1	13.65	13.55	-1	2,138	-0.05%
2023/04/14	0	0.00	4	13.25	13.20	-4	1,977	-0.20%
2023/04/13	4	13.20	0	0.00	13.20	4	1,963	0.21%
2023/04/12	0	0.00	15	13.75	13.75	-15	1,899	-0.79%
2023/04/11	3.1	13.84	2	13.80	13.80	1.1	1,855	0.06%
2023/04/10	1	13.80	1.9	13.95	14.00	-0.9	1,844	-0.05%
2023/04/07	4	13.15	4	13.40	13.55	0	1,764	0.00%
2023/04/06	4	13.08	3	13.10	13.15	1	1,739	0.06%
2023/03/31	1	13.15	1	13.25	13.20	0	1,729	0.00%
2023/03/30	0	13.30	0	0.00	13.25	0	1,719	0.00%
2023/03/28	2	13.23	0	0.00	13.15	2	1,707	0.12%
2023/03/27	2	13.43	0	0.00	13.40	2	1,690	0.12%
2023/03/24	9	13.50	0	0.00	13.55	9	1,686	0.53%
2023/03/23	0	13.70	0	0.00	13.55	0	1,665	0.00%
2023/03/16	1	13.55	2	13.60	13.45	-1	1,449	-0.07%
2023/03/15	2	13.75	10.1	12.85	13.75	-8.1	1,313	-0.62%
2023/03/14	11.1	12.85	1	12.60	12.55	10.1	1,139	0.89%
2023/03/13	21	12.52	26.5	12.74	13.05	-5.5	1,012	-0.54%
2023/03/10	0	11.95	0	0.00	11.90	0	851	0.00%
2023/03/09	0	12.30	0	0.00	12.20	0	839	0.00%
2023/03/06	0	12.05	0	0.00	12.05	0	818	0.00%
2023/03/01	0	12.00	0	0.00	11.95	0	798	0.00%
2023/02/17	0	12.20	0	0.00	12.00	0	858	0.00%
2023/02/14	0	12.05	0	0.00	12.05	0	888	0.00%
2023/02/10	0	0.00	20	12.15	12.10	-20	883	-2.26%
2023/02/09	1	12.40	0	0.00	12.30	1	883	0.11%
2023/02/07	0	0.00	10	12.35	12.35	-10	872	-1.15%
2023/02/03	9	12.16	0	0.00	12.20	9	899	1.00%
2023/02/02	0	0.00	1	12.20	12.25	-1	908	-0.11%
2023/02/01	10	12.25	0	0.00	12.30	10	924	1.08%
2023/01/16	0	11.75	0	0.00	11.70	0	976	0.00%
2023/01/10	5	12.05	0	0.00	12.10	5	1,079	0.46%
2023/01/06	4	11.88	0	0.00	11.95	4	1,204	0.33%
2023/01/05	1	11.90	0	0.00	11.95	1	1,273	0.08%
2022/12/27	0	0.00	0.9	11.95	11.90	-0.9	1,639	-0.06%
2022/12/20	0.1	12.17	0	0.00	12.00	0.1	1,646	0.00%
2022/12/16	0	12.35	0	0.00	12.35	0	1,630	0.00%
2022/12/13	0.2	12.55	0	0.00	12.25	0.2	1,657	0.01%
2022/12/06	0	0.00	0.1	13.00	13.00	-0.1	1,642	-0.01%
2022/12/05	0	0.00	49	13.35	13.35	-49	1,644	-2.98%
2022/12/01	0	0.00	2	13.15	13.15	-2	1,651	-0.12%
2022/11/30	0	0.00	5	12.83	12.95	-5	1,679	-0.30%
2022/11/28	2	12.40	0	0.00	12.55	2	1,685	0.12%
2022/11/25	1	12.45	0	0.00	12.40	1	1,687	0.06%
2022/11/24	4.3	12.32	0	0.00	12.35	4.3	1,691	0.26%
2022/11/17	0	0.00	0.5	12.65	12.70	-0.5	1,724	-0.03%
2022/11/14	5	12.50	0	0.00	12.60	5	1,725	0.29%
2022/11/09	0.2	12.50	0	0.00	12.55	0.2	1,715	0.01%
2022/11/07	0	0.00	0	12.65	12.55	0	1,780	0.00%
2022/11/04	23	12.42	0	0.00	12.60	23	1,798	1.28%
2022/11/01	1	12.20	1	12.05	11.75	0	1,796	0.00%
2022/10/18	1	11.65	0	0.00	11.70	1	1,765	0.06%
2022/10/13	4	11.96	0	0.00	11.45	4	1,764	0.23%
2022/10/12	4	12.23	0	0.00	12.20	4	1,733	0.23%
2022/10/11	3	12.55	0	0.00	12.55	3	1,708	0.18%
2022/10/06	0	0.00	1	13.60	13.70	-1	1,762	-0.06%
2022/10/05	0	0.00	0.1	13.57	13.60	-0.1	1,754	-0.01%
2022/10/04	0	0.00	0.1	12.95	13.20	-0.1	1,784	0.00%
2022/10/03	17	12.45	17	12.75	12.45	0	1,799	0.00%
2022/09/30	2	12.30	2	12.20	12.55	0	1,765	0.00%
2022/09/29	1	12.35	0	0.00	12.10	1	1,733	0.06%
2022/09/27	2	13.45	0	0.00	13.50	2	1,489	0.13%
2022/09/26	2	14.05	0	0.00	13.80	2	1,512	0.13%
2022/09/22	2	14.30	0	0.00	14.50	2	1,559	0.13%
2022/09/21	1	14.55	0	0.00	14.50	1	1,569	0.06%
2022/09/16	0	0.00	1	15.10	15.00	-1	1,611	-0.06%
2022/09/15	0	14.95	1	15.25	15.05	-1	1,649	-0.06%
2022/09/13	5	14.90	0	0.00	15.05	5	1,759	0.28%
2022/09/06	10	15.10	0	14.75	14.85	10	1,857	0.54%
2022/09/02	0	0.00	1	15.45	15.40	-1	1,982	-0.05%
2022/08/31	0	0.00	0	15.40	15.30	0	2,055	0.00%
2022/08/24	5	15.35	10	15.70	15.40	-5	2,188	-0.23%
2022/08/17	0	0.00	2	15.35	15.20	-2	2,341	-0.09%
2022/08/16	0	0.00	1	15.20	15.35	-1	2,437	-0.04%
2022/08/11	1	15.65	2	15.48	15.30	-1	3,010	-0.03%
2022/08/10	10	15.30	0	0.00	15.30	10	3,003	0.33%
2022/08/03	2	14.55	0	0.00	14.45	2	3,480	0.06%
2022/08/02	2	14.88	3	14.93	14.90	-1	3,514	-0.03%
2022/08/01	0	0.00	2	15.55	15.50	-2	3,528	-0.06%
2022/07/29	2	15.05	0	0.00	15.20	2	3,551	0.06%
2022/07/28	2	15.20	0	0.00	14.90	2	3,564	0.06%
2022/07/27	2	15.05	0	0.00	15.25	2	3,588	0.06%
2022/07/26	2	15.20	0	0.00	15.10	2	3,685	0.05%
2022/07/25	3	15.15	0	0.00	15.40	3	3,715	0.08%
2022/07/15	0	0.00	1	15.50	15.55	-1	3,791	-0.03%
2022/07/07	1	14.90	1	14.70	15.15	0	3,893	0.00%
2022/07/05	0	15.20	0	0.00	15.40	0	3,913	0.00%
2022/06/28	10	16.15	0	0.00	16.20	10	3,851	0.26%
2022/06/24	0	0.00	0	15.90	16.10	0	3,871	0.00%
2022/06/23	0	15.90	0	0.00	15.60	0	3,866	0.00%
2022/06/22	0	15.95	0	0.00	15.45	0	3,869	0.00%
2022/06/21	1.2	16.59	0	0.00	16.50	1.2	3,829	0.03%
2022/06/20	0.1	16.97	1.1	17.13	16.15	-1	3,837	-0.03%
2022/06/17	0	0.00	1.1	17.46	17.50	-1.1	3,775	-0.03%
2022/06/13	2.1	19.33	1	18.95	18.95	1.1	3,893	0.03%
2022/06/10	2.1	19.55	1	19.60	19.45	1.1	3,874	0.03%
2022/06/09	0	0.00	1	19.25	19.25	-1	3,935	-0.03%
2022/06/07	0	0.00	1	19.00	19.00	-1	3,983	-0.03%
2022/06/06	1	18.20	0	0.00	18.50	1	3,954	0.03%
2022/06/02	0	18.40	0	0.00	18.20	0	4,105	0.00%
2022/06/01	1	18.50	1	18.55	18.45	0	4,290	0.00%
2022/05/26	0	19.75	0	0.00	19.50	0	4,347	0.00%
2022/05/23	1	19.70	0	0.00	19.20	1	4,540	0.02%
2022/05/20	5	19.65	5	19.60	19.80	0	4,702	0.00%
2022/05/17	2	18.35	2	18.50	18.45	0	4,752	0.00%
2022/05/16	3	18.35	3	18.15	18.15	0	4,877	0.00%
2022/05/13	0	0.00	1	18.80	18.50	-1	5,016	-0.02%
2022/05/10	0	0.00	1	18.85	19.50	-1	4,929	-0.02%
2022/05/05	0	0.00	2	18.75	18.85	-2	5,410	-0.04%
2022/05/04	1	18.50	10	18.65	18.90	-9	5,725	-0.16%
2022/05/03	3	19.05	11	19.07	18.85	-8	6,119	-0.13%
2022/04/29	10	18.30	0	0.00	18.15	10	6,758	0.15%
2022/04/28	0	0.00	0.3	17.60	17.65	-0.3	7,429	0.00%
2022/04/26	0	0.00	0.1	17.65	17.75	-0.1	10,645	0.00%
2022/04/25	0	0.00	0.2	17.50	17.45	-0.2	12,585	0.00%
2022/04/20	0	18.45	0	0.00	18.35	0	13,286	0.00%
2022/04/19	1	18.50	2	18.60	18.50	-1	13,455	-0.01%
2022/04/18	0	0.00	10	17.80	17.70	-10	13,439	-0.07%
2022/04/15	10.5	18.50	45	18.31	18.30	-34.5	13,395	-0.26%
2022/04/13	20	20.20	9	20.00	20.00	11	13,388	0.08%
2022/04/12	0	0.00	7	19.61	19.45	-7	13,429	-0.05%
2022/04/11	2	19.58	0	0.00	19.60	2	13,455	0.01%
2022/04/08	4	20.00	0	0.00	20.15	4	13,517	0.03%
2022/04/07	1	20.03	0	0.00	19.95	1	13,664	0.01%
2022/04/06	4	20.38	0	0.00	20.45	4	13,865	0.03%
2022/03/30	2	20.70	0	0.00	20.65	2	13,980	0.01%
2022/03/28	0	0.00	8	20.30	20.55	-8	14,035	-0.06%
2022/03/25	0	0.00	3	20.60	20.65	-3	14,050	-0.02%
2022/03/24	0	0.00	1	20.60	20.95	-1	14,078	-0.01%
2022/03/23	0	0.00	26	20.50	20.55	-26	14,099	-0.18%
2022/03/22	3	20.50	0	0.00	20.55	3	14,136	0.02%
2022/03/18	3	20.33	4	20.40	20.55	-1	14,202	-0.01%
2022/03/17	1	20.25	0	0.00	20.20	1	14,316	0.01%
2022/03/16	8	19.54	0	0.00	19.50	8	14,345	0.06%
2022/03/15	12	19.26	1	19.60	19.20	11	14,457	0.08%
2022/03/14	3	20.28	2	19.40	19.90	1	14,553	0.01%
2022/03/11	0	0.00	2	19.60	19.50	-2	14,556	-0.01%
2022/03/10	2	19.70	0	0.00	19.80	2	14,671	0.01%
2022/03/08	2	19.28	210	19.37	19.20	-208	15,024	-1.38%	大賣/鉅額交易
2022/03/07	6	19.34	1.1	18.95	18.80	4.9	15,000	0.03%
2022/03/04	3	20.30	0	0.00	20.25	3	15,056	0.02%
2022/03/02	1	20.30	0	0.00	20.35	1	15,741	0.01%
2022/03/01	1	20.35	3	20.45	20.50	-2	16,195	-0.01%
2022/02/25	6	20.31	1	20.45	20.05	5	16,438	0.03%
2022/02/24	6	20.41	0	0.00	20.30	6	16,602	0.04%
2022/02/23	7	21.01	0.2	21.55	21.35	6.8	16,741	0.04%
2022/02/22	9	21.21	10	21.57	20.90	-1	17,098	-0.01%
2022/02/21	13	20.43	2.1	20.72	21.20	11	17,169	0.06%
2022/02/18	10	21.53	26	21.48	21.20	-16	17,231	-0.09%
2022/02/17	2	22.00	62	22.18	22.00	-60	17,214	-0.35%
2022/02/16	1	22.30	1	22.40	22.60	0	17,359	0.00%
2022/02/15	4	23.11	15	22.70	22.25	-11	17,502	-0.06%
2022/02/14	0	0.00	13	23.45	23.30	-13	17,762	-0.07%
2022/02/11	4	24.10	0	0.00	24.20	4	18,192	0.02%
2022/02/10	8	24.03	0	0.00	24.00	8	18,850	0.04%
2022/02/09	11	24.30	33	24.60	24.55	-22	19,575	-0.11%
2022/02/08	97	23.91	6	24.08	24.20	91	19,943	0.46%
2022/02/07	10	23.41	10	23.78	23.80	0	19,748	0.00%
2022/01/26	0	0.00	7	23.10	22.75	-7	19,617	-0.04%
2022/01/25	5	23.97	26	23.87	23.55	-21	19,400	-0.11%
2022/01/24	20	24.29	11	23.76	24.75	9	19,183	0.05%
2022/01/21	108	24.42	157.2	25.12	24.10	-49.2	18,577	-0.26%	大買/大賣/
2022/01/20	74	26.25	40	26.79	25.80	34	17,987	0.19%
2022/01/19	132.1	26.71	126	25.46	26.65	6.1	16,560	0.04%	大買/大賣/
2022/01/18	108.1	24.59	106	24.63	24.85	2.1	14,838	0.01%	大買/大賣/
2022/01/17	7	22.83	24	22.71	23.70	-17	12,974	-0.13%
2022/01/14	28	21.19	5	21.29	21.55	23	12,592	0.18%
2022/01/12	3	21.02	10	21.28	21.05	-7	12,520	-0.06%
2022/01/11	0	0.00	1	20.40	20.50	-1	12,338	-0.01%
2022/01/07	1	20.40	1	21.00	20.55	0	12,326	0.00%
2022/01/06	0	0.00	1	20.75	20.60	-1	12,252	-0.01%
2022/01/04	0	0.00	2	20.40	20.60	-2	12,159	-0.02%
2022/01/03	5	20.60	1	20.75	20.80	4	12,182	0.03%
2021/12/30	21	21.25	5	21.30	21.30	16	12,110	0.13%
2021/12/29	10	21.01	27	20.93	21.25	-17	11,959	-0.14%
2021/12/28	0	0.00	2	20.10	20.10	-2	11,755	-0.02%
2021/12/27	25	20.06	2	20.15	20.00	23	11,756	0.20%
2021/12/24	5	20.70	8	20.43	20.20	-3	11,766	-0.03%
2021/12/23	0	0.00	1	20.25	20.00	-1	11,738	-0.01%
2021/12/21	0	0.00	1	20.25	20.30	-1	11,879	-0.01%
2021/12/20	0	0.00	2	20.65	20.40	-2	11,974	-0.02%
2021/12/15	1	20.60	2	20.50	20.55	-1	12,112	-0.01%
2021/12/14	1	20.85	2	20.65	20.30	-1	12,085	-0.01%
2021/12/13	0	0.00	1	20.80	20.80	-1	12,032	-0.01%
2021/12/10	0	0.00	4	20.08	20.00	-4	11,889	-0.03%
2021/12/08	0	0.00	1	20.85	20.75	-1	11,810	-0.01%
2021/12/07	7	20.24	0	0.00	20.25	7	11,636	0.06%
2021/12/06	2	20.35	3	20.95	20.45	-1	11,510	-0.01%
2021/12/03	1	20.30	7	20.51	20.30	-6	11,360	-0.05%
2021/12/02	1	20.90	2	21.00	20.80	-1	11,117	-0.01%
2021/11/30	2	21.90	4	22.16	21.90	-2	10,740	-0.02%
2021/11/29	6	20.98	4.2	21.02	20.65	1.8	10,474	0.02%
2021/11/26	10	22.65	9	22.42	21.85	1	10,139	0.01%
2021/11/25	49.1	22.57	31	22.31	22.30	18.1	9,709	0.19%
2021/11/24	23	21.73	24	21.65	22.00	-1	9,231	-0.01%
2021/11/23	3	20.97	3	20.65	20.20	0	8,908	0.00%
2021/11/22	2	21.50	2	21.25	21.20	0	8,637	0.00%
2021/11/19	2	21.15	5	20.82	21.20	-3	8,310	-0.04%
2021/11/18	0	0.00	2	19.68	20.20	-2	7,849	-0.03%
2021/11/17	10	19.55	4	19.45	19.40	6	7,487	0.08%
2021/11/15	9	18.72	2.1	18.36	18.80	6.9	6,960	0.10%
2021/11/12	0	0.00	1	18.10	18.10	-1	6,710	-0.01%
2021/11/11	15	18.89	14.1	19.29	18.70	0.9	6,422	0.01%
2021/11/10	30.1	19.13	53	18.99	18.95	-22.9	5,965	-0.38%
2021/11/09	40.6	18.65	12	18.74	18.50	28.6	5,418	0.53%
2021/11/08	145	16.90	135	16.58	17.85	10	4,626	0.22%	大買/大賣/
2021/11/05	8	16.08	11	16.04	16.25	-3	3,755	-0.08%
2021/11/04	1	14.75	0	0.00	14.80	1	3,213	0.03%
2021/11/02	1	14.75	0	0.00	14.75	1	3,102	0.03%
2021/11/01	3	15.15	20	15.10	15.05	-17	2,983	-0.57%
2021/10/29	24	15.01	15	14.55	15.05	9	2,769	0.32%
2021/10/28	3	14.60	2	14.75	14.60	1	2,635	0.04%
2021/10/26	15	15.10	15	15.00	15.00	0	2,469	0.00%
2021/10/25	6	15.35	8	15.11	15.15	-2	2,405	-0.08%
2021/10/22	4	15.20	4	15.13	15.10	0	2,307	0.00%
2021/10/21	22.1	14.51	0	0.00	14.50	22.1	2,136	1.03%
2021/10/20	1	13.95	0	0.00	14.05	1	1,991	0.05%
2021/10/18	1	13.95	30	13.90	14.00	-29	1,972	-1.47%
2021/10/15	18	14.28	15	14.35	14.25	3	1,943	0.15%
2021/10/14	1	14.40	0	0.00	14.40	1	1,921	0.05%
2021/10/13	1	14.35	2	14.55	14.30	-1	1,907	-0.05%
2021/10/12	4	14.19	1	14.85	14.35	3	1,888	0.16%
2021/10/08	1	14.75	0	0.00	14.85	1	1,830	0.05%
2021/10/06	18	14.46	15	14.20	14.20	3	1,768	0.17%
2021/10/01	3	13.77	0	0.00	13.85	3	1,768	0.17%
2021/09/30	2	14.28	0	0.00	14.25	2	1,717	0.12%
2021/09/29	9	14.99	6	15.10	14.15	3	1,677	0.18%
2021/09/28	3	14.38	0	0.00	15.05	3	1,517	0.20%
2021/09/27	3	14.50	1	15.00	14.45	2	1,439	0.14%
2021/09/24	11	14.61	31	14.63	14.60	-20	1,334	-1.50%
2021/09/23	5	14.30	5	14.15	14.15	0	1,198	0.00%
2021/09/22	1	13.50	0	0.00	13.45	1	1,055	0.09%
2021/09/17	1	13.60	0	0.00	13.50	1	1,040	0.10%
2021/09/16	30	13.70	0	0.00	13.75	30	1,037	2.89%
2021/09/15	0	0.00	2	13.45	13.35	-2	1,006	-0.20%
2021/09/14	2	14.05	0	0.00	13.55	2	990	0.20%
2021/09/13	6	13.73	5	13.60	13.60	1	882	0.11%
2021/09/06	3	12.75	0	0.00	12.70	3	835	0.36%
2021/09/03	1	12.75	0	0.00	12.80	1	828	0.12%
2021/08/16	2	12.15	0	0.00	11.90	2	828	0.24%
2021/07/28	0	0.00	6	12.40	12.20	-6	1,562	-0.38%
2021/07/26	6	12.78	0	0.00	12.75	6	1,657	0.36%
2021/07/21	1	13.15	0	0.00	12.60	1	1,720	0.06%
2021/07/19	0	0.00	3	13.30	13.20	-3	1,767	-0.17%
2021/07/05	1	12.75	0	0.00	12.65	1	1,999	0.05%
2021/06/18	0	0.00	1	11.55	11.55	-1	1,910	-0.05%
2021/06/17	1	11.90	1	11.65	11.75	0	1,912	0.00%
2021/06/02	0	0.00	2	11.40	11.40	-2	1,918	-0.10%
2021/05/13	1	11.30	0	0.00	11.15	1	1,897	0.05%
2021/05/12	3	12.38	1	12.70	11.75	2	1,844	0.11%
2021/05/11	1	13.50	0	0.00	13.00	1	1,767	0.06%
2021/05/07	2	13.95	0	0.00	13.90	2	1,639	0.12%
2021/05/06	22	13.37	22	13.30	13.95	0	1,485	0.00%
2021/05/03	0	0.00	14	12.85	12.70	-14	1,243	-1.13%
2021/04/29	0	0.00	2	12.70	12.65	-2	1,205	-0.17%
2021/04/28	0	0.00	16	12.75	12.65	-16	1,237	-1.29%
2021/04/27	1	12.50	0	0.00	12.55	1	1,248	0.08%
2021/04/22	2	12.55	1	12.85	12.50	1	1,192	0.08%
2021/04/20	1	13.00	0	0.00	12.40	1	1,095	0.09%
2021/04/09	0	0.00	20	11.75	11.90	-20	923	-2.17%
2021/04/06	0	11.96	0	0.00	11.95	0	913	0.00%
2021/03/22	0	12.00	0	0.00	11.95	0	908	0.00%
2021/03/19	0	0.00	1	11.75	11.90	-1	907	-0.11%
2021/03/18	1.4	11.86	0	0.00	11.75	1.4	930	0.15%
2021/03/15	0.1	11.85	0	0.00	11.70	0.1	998	0.01%
2021/02/19	30	12.32	0	0.00	12.25	30	1,000	3.00%
2021/02/02	0	0.00	0	12.00	11.85	0	961	0.00%
2021/01/26	0	0.00	2	11.90	11.85	-2	894	-0.22%
2021/01/21	0	0.00	1	12.25	11.40	-1	867	-0.12%
2021/01/20	3	12.20	0	0.00	12.40	3	814	0.37%
2021/01/14	5	11.65	0	0.00	11.65	5	730	0.68%
2021/01/11	0	0.00	6	11.70	11.70	-6	712	-0.84%
2021/01/07	5	11.95	1	11.90	11.95	4	732	0.55%
2021/01/05	0	0.00	6	12.30	12.35	-6	708	-0.85%
2021/01/04	11	12.16	0	0.00	12.15	11	639	1.72%
2020/12/18	0	0.00	1	12.45	12.45	-1	592	-0.17%
2020/11/13	0	0.00	17	11.80	11.70	-17	441	-3.85%
2020/11/05	0	0.00	2	11.25	11.25	-2	560	-0.36%
2020/10/15	7	11.55	0	0.00	11.60	7	641	1.09%
2020/10/08	10	11.90	0	0.00	12.00	10	774	1.29%
2020/08/13	0	0.00	1	11.30	11.55	-1	1,037	-0.10%
2020/08/06	0	0.00	3	13.40	13.20	-3	955	-0.31%
2020/08/05	3	12.95	0	0.00	13.30	3	946	0.32%
2020/07/30	2	13.05	0	0.00	12.85	2	983	0.20%
2020/07/20	5.1	14.14	0	0.00	13.70	5.1	973	0.52%
2020/07/17	0	0.00	1	14.00	14.10	-1	949	-0.11%
2020/07/13	1	13.10	1	13.35	13.65	0	823	0.00%
2020/07/10	0	0.00	4	12.18	12.45	-4	736	-0.54%
2020/07/06	2	12.50	0	0.00	12.40	2	759	0.26%
2020/06/23	1	12.30	0	0.00	12.25	1	751	0.13%
2020/06/18	2	12.40	20	12.20	12.40	-18	678	-2.65%
2020/06/15	0	0.00	1	10.60	10.55	-1	612	-0.16%
2020/06/03	20	11.20	0	0.00	11.15	20	716	2.79%
2020/05/12	0	0.00	5	11.55	11.60	-5	695	-0.72%
2020/05/11	0	0.00	4	11.18	11.45	-4	692	-0.58%
2020/05/08	5	11.30	0	0.00	11.30	5	685	0.73%
2020/04/29	0	0.00	1	10.45	10.45	-1	631	-0.16%
2020/04/21	4	9.65	0	0.00	9.58	4	629	0.64%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/01/17	0	0.00	10	13.45	13.45	-10	655	-1.52%
2019/12/31	1	14.50	0	0.00	14.50	1	598	0.17%
2019/12/30	1	14.60	5	14.25	14.55	-4	593	-0.67%
2019/12/06	5	13.95	0	0.00	13.95	5	651	0.77%
2019/12/05	5	13.80	0	0.00	13.80	5	636	0.79%
2019/11/06	0	0.00	7	13.60	13.45	-7	594	-1.18%
2019/10/23	0	0.00	1	13.25	13.25	-1	707	-0.14%
2019/09/20	1	13.45	0	0.00	13.50	1	844	0.12%
2019/09/19	2	13.68	2	13.20	13.30	0	833	0.00%
2019/08/21	7	12.07	0	0.00	12.05	7	800	0.87%
2019/08/15	5	11.85	0	0.00	11.90	5	807	0.62%
2019/07/30	1	15.45	0	0.00	15.50	1	785	0.13%
2019/07/19	2	15.43	1	15.40	15.40	1	772	0.13%
2019/07/18	2	15.40	0	0.00	15.35	2	780	0.26%
2019/07/17	1	15.45	0	0.00	15.50	1	779	0.13%
2019/04/11	0	0.00	1	16.55	16.50	-1	1,574	-0.06%
2019/04/10	1	16.70	0	0.00	16.65	1	1,572	0.06%
2019/03/22	11	16.54	6	16.50	16.50	5	1,280	0.39%
2019/03/04	0	0.00	1	13.25	13.35	-1	938	-0.11%
2019/02/27	1	13.30	0	0.00	13.40	1	942	0.11%
2018/12/26	0	0.00	1	12.05	12.00	-1	921	-0.11%
2018/12/24	27	12.14	0	0.00	12.20	27	946	2.85%
2018/12/21	15	12.23	0	0.00	12.15	15	941	1.59%
2018/12/18	0	0.00	1	12.50	12.40	-1	901	-0.11%
2018/12/17	0	0.00	1	12.40	12.60	-1	883	-0.11%
2018/11/14	1	16.80	0	0.00	16.85	1	473	0.21%
2018/11/13	0	0.00	10	17.15	17.10	-10	452	-2.21%
2018/10/31	3	17.00	0	0.00	16.95	3	464	0.65%
2018/10/04	10	19.10	0	0.00	19.05	10	484	2.06%
2018/07/30	0	0.00	2	19.38	19.35	-2	758	-0.26%
2018/07/27	2	19.10	0	0.00	19.15	2	751	0.27%
2018/07/20	1	19.05	0	0.00	19.00	1	741	0.13%
2018/07/19	20	19.11	0	0.00	19.05	20	737	2.71%
2018/07/18	22	18.90	0	0.00	18.90	22	735	2.99%
2018/07/17	31	18.81	0	0.00	18.80	31	733	4.23%
2018/07/16	10	18.58	0	0.00	18.80	10	737	1.36%
2018/07/13	20	18.41	0	0.00	18.45	20	751	2.66%
2018/06/29	0	0.00	5	22.18	22.10	-5	806	-0.62%
2018/06/28	0	0.00	6	22.07	21.95	-6	821	-0.73%
2018/06/27	0	0.00	5	22.14	22.05	-5	839	-0.60%
2018/06/26	0	0.00	8	21.98	22.20	-8	841	-0.95%
2018/06/25	0	0.00	3	22.40	22.05	-3	836	-0.36%
2018/06/22	0	0.00	26	22.28	22.30	-26	833	-3.12%
2018/06/21	0	0.00	15	22.38	22.35	-15	837	-1.79%
2018/06/20	0	0.00	20	22.36	22.25	-20	845	-2.37%
2018/05/21	1	22.25	0	0.00	22.05	1	1,072	0.09%
2018/05/18	41	22.52	0	0.00	22.15	41	1,089	3.76%
2018/05/17	24	22.48	0	0.00	22.50	24	1,110	2.16%
2018/05/16	22	22.40	0	0.00	22.30	22	1,136	1.94%
2018/02/26	0	0.00	2	22.00	22.30	-2	813	-0.25%
2018/02/09	0	0.00	5	17.96	17.50	-5	664	-0.75%
2018/02/06	2	20.90	0	0.00	20.90	2	557	0.36%