巨庭 (1539)-國泰-忠孝券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.85
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	24.95	0	0.00	24.85	10	280	3.57%
2024/05/02	3	24.83	0	0.00	24.85	3	279	1.07%
2024/04/24	5	24.15	0	0.00	24.45	5	271	1.84%
2024/04/11	0	0.00	2	24.70	24.75	-2	249	-0.82%
2024/04/03	0	25.60	0	0.00	25.10	0	234	0.02%
2024/03/18	0	0.00	1	24.80	24.85	-1	208	-0.48%
2024/03/14	1	25.30	0	0.00	25.25	1	201	0.50%
2024/03/13	0	0.00	0.5	25.80	25.65	-0.5	199	-0.25%
2024/03/12	1.5	26.42	0	0.00	26.30	1.5	194	0.77%
2024/03/11	1	26.30	0	0.00	26.55	1	182	0.55%
2024/01/26	1	24.95	1	24.60	24.60	0	124	0.00%
2024/01/25	2	23.58	3	23.50	23.70	-1	112	-0.89%
2024/01/24	1	23.25	0	0.00	23.30	1	111	0.90%
2023/12/05	0	0.00	2	25.20	25.15	-2	115	-1.72%
2023/12/04	1	25.00	0	0.00	25.35	1	113	0.88%
2023/11/28	1	23.90	0	0.00	24.00	1	108	0.92%
2023/10/27	0	0.00	0	22.30	22.25	0	142	0.00%
2023/09/19	0	0.00	1	23.75	23.75	-1	205	-0.49%
2023/07/13	1	27.90	1	28.05	27.60	0	297	0.00%
2023/06/15	1	29.45	0	0.00	29.45	1	510	0.20%
2023/06/14	0	30.00	0	0.00	29.90	0	503	0.01%
2023/05/08	0	0.00	1	29.10	28.90	-1	880	-0.11%
2023/05/05	0	0.00	4	28.96	28.80	-4	884	-0.45%
2023/04/27	0	0.00	2	28.60	28.60	-2	898	-0.22%
2023/04/14	13	31.33	13	30.95	30.95	0	883	0.00%
2023/03/29	1	30.95	0	0.00	30.95	1	887	0.11%
2023/03/24	1	32.35	1	31.90	31.90	0	891	0.00%
2023/03/22	5	30.77	4	30.93	31.05	1	780	0.13%
2023/03/13	0	0.00	5	30.77	30.95	-5	875	-0.57%
2023/03/08	4	33.40	0	0.00	33.40	4	965	0.41%
2023/03/06	8	33.74	2	33.68	33.50	6	949	0.63%
2023/03/03	12	31.25	11	32.18	32.35	1	855	0.12%
2023/01/16	2	27.05	2	27.50	27.80	0	1,634	0.00%
2023/01/13	0	28.00	1	27.65	27.40	-1	1,642	-0.06%
2022/12/22	1	29.90	0	0.00	29.90	1	1,975	0.05%
2022/12/21	0	0.00	1	28.95	29.20	-1	1,954	-0.05%
2022/12/19	0	0.00	0.1	29.35	29.00	-0.1	2,002	0.00%
2022/12/05	1	32.75	0	0.00	32.70	1	2,270	0.04%
2022/12/02	0.1	33.70	0	0.00	33.00	0.1	2,297	0.00%
2022/12/01	0	0.00	1	34.10	33.80	-1	2,356	-0.04%
2022/11/29	5	32.30	5	32.20	32.35	0	2,607	0.00%
2022/11/24	0	0.00	1	31.45	31.50	-1	2,615	-0.04%
2022/11/23	15	31.30	15	31.51	31.80	0	2,634	0.00%
2022/11/22	1	31.20	0	0.00	30.95	1	2,642	0.04%
2022/11/18	0	0.00	10	32.10	32.05	-10	2,661	-0.38%
2022/11/17	10	32.25	0	0.00	31.65	10	2,641	0.38%
2022/11/15	4	31.05	4	30.60	30.65	0	3,010	0.00%
2022/11/11	4	31.88	4	31.60	31.10	0	3,592	0.00%
2022/11/10	6	31.43	6	32.04	32.10	0	3,847	0.00%
2022/11/09	0	0.00	6	31.43	31.05	-6	4,087	-0.15%
2022/11/08	4	30.90	6	30.05	30.10	-2	4,236	-0.05%
2022/11/07	16	31.68	6	32.13	30.75	10	4,369	0.23%
2022/11/04	1	31.10	2	31.63	31.75	-1	4,314	-0.02%
2022/11/03	0	0.00	5	28.66	28.90	-5	4,316	-0.12%
2022/11/02	5	28.55	0	0.00	28.65	5	4,339	0.12%
2022/10/31	0	0.00	1	27.25	27.75	-1	4,447	-0.02%
2022/10/28	0	0.00	1	26.40	26.25	-1	4,530	-0.02%
2022/10/27	0	0.00	2	26.60	27.15	-2	4,656	-0.04%
2022/10/26	0	0.00	1	25.45	25.80	-1	4,677	-0.02%
2022/10/24	1	26.90	0	0.00	26.40	1	4,780	0.02%
2022/10/20	1	26.65	0	0.00	26.80	1	5,101	0.02%
2022/10/19	6	27.65	6	27.90	27.20	0	5,697	0.00%
2022/10/17	1	26.65	1	27.55	27.65	0	5,862	0.00%
2022/10/14	0	0.00	2	27.85	27.50	-2	5,886	-0.03%
2022/10/13	2	27.38	1	26.80	26.80	1	5,911	0.02%
2022/10/07	3	29.82	2	29.55	29.65	1	6,208	0.02%
2022/10/05	0	0.00	1	32.55	31.70	-1	6,258	-0.02%
2022/10/03	1	31.90	0	0.00	31.65	1	6,318	0.02%
2022/09/30	1	30.60	1	30.75	31.65	0	6,469	0.00%
2022/09/23	2	34.08	0	0.00	33.85	2	6,632	0.03%
2022/09/16	1	35.80	0	0.00	35.70	1	7,123	0.01%
2022/09/15	0	0.00	0.2	38.05	36.50	-0.2	7,161	0.00%
2022/09/13	9	37.30	9.1	37.16	36.85	-0.1	7,236	0.00%
2022/09/12	0.2	35.80	0	0.00	37.00	0.2	7,275	0.00%
2022/09/06	5	44.54	4	43.40	38.00	1	7,396	0.01%
2022/09/05	0	0.00	6	42.72	41.95	-6	7,107	-0.08%
2022/09/02	1	44.57	8	43.45	43.20	-7	7,145	-0.10%
2022/09/01	0	0.00	2	48.00	47.30	-2	7,135	-0.03%
2022/08/26	5	48.80	0	0.00	48.95	5	7,159	0.07%
2022/08/23	0	45.80	11	45.91	48.30	-11	7,195	-0.15%
2022/08/22	8	47.64	10	48.13	46.55	-2	7,759	-0.03%
2022/08/19	10	48.57	5	46.25	47.00	5	8,083	0.06%
2022/08/17	15	39.41	49	40.73	41.45	-34	8,197	-0.41%
2022/08/16	2	35.85	0	0.00	37.70	2	7,925	0.03%
2022/08/15	2	33.53	7	33.42	34.30	-5	7,662	-0.07%
2022/08/12	15	32.08	10	31.92	31.20	5	7,446	0.07%
2022/08/11	2	31.23	1	31.10	32.50	1	7,264	0.01%
2022/08/10	1	30.65	1	30.30	30.10	0	7,202	0.00%
2022/08/09	4.2	31.18	0	0.00	31.15	4.2	7,154	0.06%
2022/08/08	0.2	32.00	0	0.00	32.00	0.2	7,128	0.00%
2022/08/05	33.6	32.61	37	32.75	32.30	-3.4	7,113	-0.05%
2022/08/04	13	31.86	10	32.26	32.00	3	7,004	0.04%
2022/08/03	33	31.59	8	32.15	32.00	25	6,866	0.36%
2022/08/01	2	32.25	2	31.70	31.70	0	6,722	0.00%
2022/07/29	1	31.35	2.8	31.49	31.80	-1.8	6,693	-0.03%
2022/07/28	6.5	31.69	1	33.00	30.90	5.5	6,635	0.08%
2022/07/27	8.3	32.11	15	32.26	32.20	-6.8	6,515	-0.10%
2022/07/26	37	32.57	30	32.64	33.20	7	6,311	0.11%
2022/07/25	1	29.50	4	30.51	31.55	-3	5,723	-0.05%
2022/07/22	0	0.00	7	28.90	28.70	-7	5,554	-0.13%
2022/07/21	0	0.00	10	28.18	28.70	-10	5,549	-0.18%
2022/07/20	0.6	28.35	1	28.20	28.40	-0.4	5,535	-0.01%
2022/07/19	6.2	29.26	0	0.00	28.70	6.2	5,498	0.11%
2022/07/18	6	29.44	4	29.28	29.65	2	5,428	0.04%
2022/07/15	8	29.24	5	28.97	29.40	3	5,345	0.06%
2022/07/14	1	27.20	0	0.00	27.25	1	5,180	0.02%
2022/07/13	1	27.45	0	0.00	27.20	1	5,122	0.02%
2022/07/12	4	26.20	4	26.10	25.85	0	5,053	0.00%
2022/07/08	17	27.02	28	27.07	27.25	-11	4,936	-0.22%
2022/07/07	15	25.25	4.1	25.59	25.70	11	4,768	0.23%
2022/07/05	0	0.00	5	25.41	25.50	-5	4,634	-0.11%
2022/07/04	0	0.00	2	25.85	25.40	-2	4,589	-0.04%
2022/07/01	5	27.22	3	27.13	26.25	2	4,548	0.04%
2022/06/30	8.3	29.56	10	29.19	28.10	-1.8	4,462	-0.04%
2022/06/29	7	28.95	2	28.78	29.35	5	4,156	0.12%
2022/06/28	1	27.00	0	0.00	26.70	1	3,962	0.03%
2022/06/27	3	27.28	0	0.00	27.30	3	3,934	0.08%
2022/06/24	1	26.50	0	0.00	26.30	1	3,894	0.03%
2022/06/22	0	0.00	1.5	26.20	26.25	-1.5	3,794	-0.04%
2022/06/21	4.5	28.12	6	27.58	27.40	-1.5	3,712	-0.04%
2022/06/20	0	0.00	9	28.03	26.75	-9	3,619	-0.25%
2022/06/17	9	29.41	6	28.99	28.65	3	3,488	0.09%
2022/06/16	11	34.38	0	0.00	31.80	11	3,303	0.33%
2022/06/15	2	34.50	8	33.92	35.30	-6	3,208	-0.19%
2022/06/14	5	32.17	4	32.64	32.10	1	3,151	0.03%
2022/06/13	2	33.68	1	35.00	33.15	1	3,109	0.03%
2022/06/10	0	0.00	9	32.96	33.60	-9	3,040	-0.30%
2022/06/09	3	32.43	7	33.23	32.50	-4	3,000	-0.13%
2022/06/08	1	33.20	0	0.00	32.65	1	2,976	0.03%
2022/06/07	6	32.95	2	33.50	33.30	4	2,946	0.14%
2022/06/06	7	32.81	2	33.05	32.65	5	2,920	0.17%
2022/06/02	13	32.33	3	32.08	31.95	10	2,872	0.35%
2022/06/01	0	0.00	1	32.30	32.30	-1	2,837	-0.04%
2022/05/31	0	0.00	5	31.89	31.80	-5	2,798	-0.18%
2022/05/30	67	33.07	75	33.21	32.50	-8	2,733	-0.29%
2022/05/27	34	30.75	27	30.64	32.80	7	2,121	0.33%
2022/05/26	22	28.76	22	28.76	29.85	0	1,397	0.00%
2022/05/25	17	26.16	9	26.23	27.15	8	1,053	0.76%
2022/05/24	1	25.85	1	26.05	26.05	0	654	0.00%
2022/05/23	1	23.70	1	23.70	23.70	0	582	0.00%
2022/05/12	7	21.64	7	22.75	21.75	0	447	0.00%
2022/05/10	2	21.80	0	0.00	21.85	2	405	0.49%
2022/04/26	1	22.95	1	21.95	21.85	0	250	0.00%
2022/04/21	2	22.00	3	21.27	21.40	-1	199	-0.50%
2022/04/20	2	20.48	1	20.95	20.80	1	166	0.60%
2021/12/23	0	0.00	7	22.06	22.45	-7	450	-1.55%
2021/12/21	2	21.40	5	21.90	21.90	-3	442	-0.68%
2021/12/20	5	21.48	0	0.00	21.50	5	438	1.14%
2021/12/17	5	21.70	4	21.85	21.70	1	432	0.23%
2021/12/10	1	23.60	0	0.00	23.55	1	387	0.26%
2021/12/09	2	23.55	0	0.00	23.70	2	364	0.55%
2021/12/06	5	22.20	5	22.31	22.30	0	223	0.00%
2021/12/02	2	20.35	2	19.95	20.10	0	154	0.00%
2021/06/02	2	17.35	0	0.00	17.45	2	206	0.97%
2021/05/25	2	17.65	0	0.00	17.70	2	206	0.97%
2021/03/25	1	21.10	1	20.90	21.00	0	99	0.00%
2020/07/29	0	0.00	1	19.05	19.30	-1	170	-0.59%
2020/07/27	1	19.85	0	0.00	19.95	1	159	0.63%
2020/02/27	0	0.00	3	18.65	18.50	-3	43	-6.89%
2019/04/25	3	24.80	0	0.00	24.60	3	345	0.87%
2019/03/13	0	0.00	3	26.90	26.70	-3	407	-0.74%
2019/03/11	0	0.00	5	26.15	26.10	-5	391	-1.28%
2019/03/08	2	25.35	0	0.00	25.30	2	366	0.55%
2019/02/15	1	24.20	0	0.00	24.05	1	330	0.30%
2018/12/14	5	24.55	0	0.00	24.00	5	759	0.66%
2018/12/07	0	0.00	1	24.55	24.55	-1	1,076	-0.09%
2018/12/06	2	22.55	4	22.78	22.35	-2	1,127	-0.18%
2018/12/03	1	23.25	0	0.00	23.05	1	1,365	0.07%
2018/10/31	0	0.00	1	22.00	22.00	-1	2,015	-0.05%
2018/10/25	0	0.00	3	20.95	21.10	-3	2,176	-0.14%
2018/10/09	1	26.60	0	0.00	26.45	1	2,442	0.04%
2018/10/04	1	27.50	2	27.78	27.80	-1	2,401	-0.04%
2018/10/03	5	29.31	9	31.00	28.40	-4	2,375	-0.17%
2018/10/02	3	30.27	0	0.00	30.35	3	2,319	0.13%
2018/09/25	1	28.50	0	0.00	28.75	1	2,201	0.05%
2018/09/21	0	0.00	2	29.80	29.70	-2	2,187	-0.09%
2018/09/20	2	29.80	2	29.70	29.80	0	2,218	0.00%
2018/09/18	7	30.76	2	31.73	30.30	5	2,145	0.23%
2018/09/17	1	30.60	20	30.58	31.10	-19	1,991	-0.95%
2018/09/14	10	28.40	0	0.00	28.30	10	1,871	0.53%
2018/09/13	2	28.38	0	0.00	28.20	2	1,847	0.11%
2018/09/11	1	28.55	1	28.25	28.30	0	1,735	0.00%
2018/09/10	14	28.91	21	28.96	29.50	-7	1,651	-0.42%
2018/09/07	1	27.20	7	27.64	27.00	-6	1,529	-0.39%
2018/09/06	8	27.99	4	28.93	27.80	4	1,475	0.27%
2018/09/05	14	28.45	4	28.40	28.65	10	1,379	0.72%
2018/09/04	1	27.70	3	27.72	28.50	-2	1,259	-0.16%
2018/08/30	1	24.35	0	0.00	24.30	1	1,029	0.10%
2018/08/24	0	0.00	3	23.60	23.70	-3	1,009	-0.30%
2018/08/23	0	0.00	2	24.40	24.30	-2	1,005	-0.20%
2018/08/21	2	25.28	0	0.00	25.35	2	983	0.20%
2018/08/20	0	0.00	1	25.30	25.40	-1	955	-0.10%
2018/08/17	0	0.00	2	24.25	23.65	-2	910	-0.22%
2018/08/13	0	0.00	2	21.55	21.50	-2	850	-0.24%
2018/08/10	0	0.00	1	23.05	22.90	-1	826	-0.12%
2018/08/09	0	0.00	3	23.85	24.40	-3	802	-0.37%
2018/08/07	7	24.13	5	24.07	23.90	2	784	0.25%
2018/08/03	6	23.53	0	0.00	24.60	6	736	0.81%
2018/08/02	5	24.70	2	24.20	24.20	3	686	0.44%
2018/08/01	5	26.59	0	0.00	26.30	5	620	0.81%
2018/07/31	2	25.40	0	0.00	26.85	2	580	0.34%
2018/07/26	3	23.02	0	0.00	23.05	3	335	0.89%
2018/06/08	0	0.00	1	18.85	18.90	-1	91	-1.09%
2018/05/31	1	18.50	0	0.00	18.60	1	82	1.21%
2018/05/17	0	0.00	3	17.85	17.95	-3	107	-2.79%
2018/05/11	3	17.75	0	0.00	17.95	3	114	2.62%
2018/05/03	0	0.00	1	17.80	17.80	-1	120	-0.83%
2018/04/30	1	17.50	1	17.50	17.50	0	121	0.00%
2018/04/27	1	17.25	0	0.00	17.30	1	122	0.82%
2018/04/02	0	0.00	6	18.92	18.75	-6	130	-4.58%
2018/03/16	0	0.00	1	18.05	18.05	-1	128	-0.78%
2018/03/09	4	18.10	0	0.00	17.90	4	130	3.06%
2018/02/23	3	18.90	0	0.00	18.90	3	123	2.43%