和勤 (1586)-國泰-忠孝券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
40張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	31.00	0	0.00	31.00	0	136	0.00%
2024/06/11	1	30.95	0	0.00	31.15	1	136	0.73%
2024/06/07	1	31.00	0	0.00	31.10	1	138	0.72%
2024/05/28	0	0.00	2	31.40	31.65	-2	140	-1.43%
2024/05/22	0	31.60	0	0.00	31.55	0	139	0.00%
2024/05/16	0.1	30.85	3.9	30.85	31.10	-3.8	138	-2.71%
2024/05/15	2	31.10	1	30.80	31.20	1	133	0.75%
2024/05/14	0	0.00	35	31.43	31.35	-35	131	-26.64%
2024/05/13	1	31.70	0	0.00	31.75	1	134	0.74%
2024/05/09	1	32.20	0	0.00	32.00	1	140	0.71%
2024/05/06	2	32.00	0	0.00	31.90	2	133	1.50%
2024/04/19	2	31.85	2	31.50	31.85	0	125	0.00%
2024/04/16	0	0.00	6	32.01	32.00	-6	121	-4.94%
2024/04/09	1	31.85	0	0.00	31.90	1	112	0.89%
2024/03/26	0.1	32.00	0	0.00	32.05	0.1	143	0.03%
2024/03/12	9	32.78	0	0.00	32.75	9	152	5.90%
2024/03/01	3	32.70	0	0.00	32.80	3	182	1.65%
2024/02/29	12	32.73	0	0.00	32.80	12	181	6.59%
2024/02/05	0	0.00	2	33.15	32.90	-2	187	-1.06%
2024/02/02	0	0.00	1	32.90	32.45	-1	184	-0.54%
2024/02/01	0	0.00	1	31.90	32.40	-1	181	-0.55%
2024/01/26	0	0.00	1	31.40	31.35	-1	182	-0.56%
2024/01/08	1	32.80	0	0.00	32.20	1	183	0.52%
2024/01/02	0	0.00	1	34.00	33.70	-1	181	-0.55%
2023/12/11	0	0.00	1	33.55	33.25	-1	163	-0.61%
2023/12/01	0	0.00	1	32.60	32.40	-1	143	-0.70%
2023/11/13	0	0.00	3	31.37	31.50	-3	132	-2.26%
2023/11/06	0	0.00	2	32.25	32.00	-2	130	-1.53%
2023/10/04	0	0.00	2	34.00	33.75	-2	128	-1.56%
2023/09/22	3	33.42	0	0.00	33.90	3	120	2.49%
2023/09/21	1	33.60	0	0.00	33.30	1	114	0.87%
2023/09/18	5	33.87	1	33.90	33.85	4	116	3.43%
2023/09/11	0	0.00	2	33.05	33.25	-2	111	-1.79%
2023/09/08	0	0.00	2	32.80	32.85	-2	111	-1.80%
2023/08/30	0	0.00	1	30.90	31.00	-1	98	-1.02%
2023/08/24	0	0.00	2	31.15	31.00	-2	104	-1.92%
2023/08/22	1	31.00	0	0.00	31.15	1	107	0.93%
2023/05/09	1	34.95	0	0.00	34.90	1	134	0.74%
2023/05/04	2	35.20	0	0.00	35.10	2	114	1.75%
2023/03/29	1	32.80	0	0.00	33.15	1	88	1.13%
2023/03/08	0	33.30	0	0.00	34.00	0	104	0.01%
2023/03/01	0	0.00	2	33.85	33.60	-2	97	-2.05%
2023/02/17	1	33.70	0	0.00	33.90	1	98	1.02%
2023/01/31	0	0.00	0	34.60	34.50	0	116	-0.04%
2022/11/16	0	0.00	2	32.75	32.55	-2	106	-1.88%
2022/11/15	0	0.00	4	32.55	32.50	-4	105	-3.81%
2022/10/27	1	34.40	0	0.00	34.65	1	84	1.18%
2022/10/25	1	34.60	0	0.00	34.65	1	83	1.20%
2022/10/07	0	0.00	0	36.50	36.50	0	84	0.00%
2022/08/11	0	0.00	3	37.80	37.70	-3	95	-3.14%
2022/08/05	0	0.00	0.1	37.55	37.90	-0.1	93	-0.07%
2022/08/04	0	0.00	0	37.80	37.90	0	94	-0.03%
2022/07/29	0	0.00	0.2	37.70	38.00	-0.2	100	-0.20%
2022/07/13	0	0.00	2	37.90	38.00	-2	122	-1.63%
2022/07/11	0	0.00	1	37.95	38.10	-1	124	-0.80%
2022/07/08	0	0.00	0	38.15	38.15	0	127	0.00%
2022/07/05	0	0.00	10	38.55	38.40	-10	129	-7.72%
2022/06/23	0	0.00	1	38.00	38.20	-1	135	-0.74%
2022/06/20	0	0.00	3	38.40	38.00	-3	137	-2.18%
2022/06/17	5	38.25	3	38.30	38.30	2	135	1.47%
2022/05/12	0	0.00	0	38.40	38.30	0	143	-0.01%
2022/05/10	0	0.00	1	38.30	38.60	-1	144	-0.69%
2022/04/15	0	0.00	0.1	39.00	39.20	-0.1	141	-0.06%
2022/03/17	0	0.00	0	40.55	40.60	0	158	-0.01%
2022/03/11	0	0.00	1	40.30	40.50	-1	155	-0.64%
2022/03/07	0	0.00	18	40.58	40.40	-18	149	-12.06%
2022/03/04	0	0.00	14	40.68	40.70	-14	144	-9.69%
2022/03/03	0	0.00	21	40.68	40.85	-21	142	-14.69%
2022/02/09	0	0.00	4	41.70	41.70	-4	147	-2.71%
2022/01/18	1	41.15	0	0.00	41.20	1	141	0.71%
2022/01/03	0	0.00	2	42.33	41.85	-2	138	-1.45%
2021/12/23	0	0.00	4	41.91	41.85	-4	137	-2.92%
2021/12/22	4	40.95	0	0.00	40.80	4	135	2.96%
2021/11/24	2	41.40	0	0.00	41.40	2	141	1.41%
2021/11/23	0	0.00	2	41.15	41.30	-2	141	-1.44%
2021/11/19	0	0.00	3	41.10	41.35	-3	144	-2.07%
2021/11/12	0	0.00	4	41.60	41.60	-4	147	-2.73%
2021/11/11	0	0.00	1	41.90	41.65	-1	146	-0.68%
2021/11/04	0	0.00	1.2	42.29	42.25	-1.2	153	-0.78%
2021/11/02	0	0.00	4	41.71	41.85	-4	156	-2.55%
2021/10/28	0	0.00	1	41.95	41.85	-1	155	-0.64%
2021/10/27	4	42.00	0	0.00	41.80	4	155	2.56%
2021/10/21	1	40.05	0	0.00	40.25	1	156	0.64%
2021/10/15	0	0.00	10	39.85	39.85	-10	162	-6.15%
2021/10/13	2	39.63	0	0.00	39.85	2	168	1.19%
2021/10/12	1	39.55	0	0.00	40.00	1	171	0.58%
2021/10/07	1	39.65	2	39.85	39.70	-1	176	-0.57%
2021/10/06	3	40.00	3	39.70	39.60	0	184	0.00%
2021/10/04	2	38.95	0	0.00	39.40	2	199	1.00%
2021/10/01	3	39.45	0	0.00	39.45	3	200	1.50%
2021/09/09	0	0.00	3	40.40	40.20	-3	294	-1.02%
2021/09/08	3	40.60	0	0.00	40.20	3	295	1.01%
2021/08/30	1	40.25	0	0.00	40.20	1	361	0.28%
2021/08/25	0	0.00	9	39.06	39.40	-9	370	-2.43%
2021/07/21	0	0.00	1	43.10	42.50	-1	587	-0.17%
2021/07/19	0	0.00	2	44.40	44.10	-2	642	-0.31%
2021/07/16	1	44.50	0	0.00	44.80	1	665	0.15%
2021/07/14	0	0.00	1	45.00	44.80	-1	684	-0.15%
2021/07/08	1	44.45	0	0.00	44.30	1	715	0.14%
2021/07/06	2	44.15	0	0.00	44.10	2	749	0.27%
2021/07/05	2	45.23	1	45.30	45.30	1	783	0.13%
2021/06/23	1	41.95	0	0.00	42.10	1	984	0.10%
2021/06/21	0.1	41.80	0	0.00	42.00	0.1	992	0.01%
2021/06/11	0.1	45.40	0	0.00	41.80	0.1	1,058	0.01%
2021/06/09	0	0.00	1	42.00	41.30	-1	1,029	-0.10%
2021/06/02	0	0.00	1	43.70	43.10	-1	1,015	-0.10%
2021/06/01	1	43.45	1	43.30	43.40	0	1,020	0.00%
2021/05/18	1	45.05	1	44.35	44.05	0	1,123	0.00%
2021/05/12	5	41.03	0	0.00	41.60	5	1,094	0.46%
2021/05/05	0.1	44.60	0	0.00	44.60	0.1	1,091	0.00%
2021/05/04	15	43.79	0	0.00	44.40	15	1,103	1.36%
2021/05/03	11	45.94	0	0.00	46.00	11	1,093	1.01%
2021/04/29	13	47.02	0	0.00	47.05	13	1,090	1.19%
2021/04/28	13	47.17	0	0.00	47.05	13	1,099	1.18%
2021/04/27	36	47.61	0	0.00	47.85	36	1,149	3.13%
2021/04/26	2	48.40	46	48.69	48.50	-44	1,173	-3.75%
2021/04/23	42	46.81	0	0.00	46.95	42	1,185	3.54%
2021/04/22	2	46.73	0	0.00	46.55	2	1,251	0.16%
2021/04/21	1	47.30	25	47.82	47.75	-24	1,277	-1.88%
2021/04/20	0	0.00	1	46.60	46.75	-1	1,304	-0.08%
2021/04/19	15	46.39	0	0.00	46.50	15	1,556	0.96%
2021/04/16	13.1	46.95	0	0.00	47.00	13.1	1,715	0.76%
2021/04/14	25	45.79	25	47.28	47.25	0	1,745	0.00%
2021/04/13	2	47.00	3.1	47.04	46.60	-1.1	1,812	-0.06%
2021/04/09	7	49.29	11.2	49.07	49.00	-4.2	1,871	-0.22%
2021/04/08	21	51.37	63.2	51.65	50.70	-42.2	1,824	-2.31%
2021/04/07	8.1	48.47	3	47.40	50.00	5.1	1,679	0.30%
2021/04/06	0.1	45.00	0	0.00	45.70	0.1	1,625	0.01%
2021/03/26	1	45.10	0	0.00	45.00	1	1,717	0.06%
2021/03/23	1	45.00	0	0.00	45.00	1	1,712	0.06%
2021/03/19	1	45.55	0	0.00	46.35	1	1,676	0.06%
2021/03/08	1	46.00	0	0.00	45.80	1	1,702	0.06%
2021/03/05	0	0.00	1	46.25	46.00	-1	1,701	-0.06%
2021/03/04	1	46.10	0	0.00	46.15	1	1,708	0.06%
2021/03/02	1	44.50	5	44.05	43.95	-4	1,680	-0.24%
2021/02/26	0	45.00	0	0.00	45.00	0	1,662	0.00%
2021/02/25	2	46.05	5	46.10	46.05	-3	1,647	-0.18%
2021/02/23	2	47.65	0	0.00	47.90	2	1,629	0.12%
2021/02/22	0	0.00	4	47.60	48.40	-4	1,620	-0.25%
2021/02/19	5	45.90	0	0.00	47.05	5	1,596	0.31%
2021/02/17	3	46.10	0	0.00	46.00	3	1,573	0.19%
2021/02/02	1	45.45	0	0.00	46.35	1	1,557	0.06%
2021/01/25	0	0.00	3	46.00	45.80	-3	1,530	-0.20%
2021/01/22	0	0.00	1	46.30	46.40	-1	1,529	-0.07%
2021/01/21	13.1	46.18	0	0.00	46.60	13.1	1,522	0.86%
2021/01/20	21	47.61	0.1	46.90	46.35	20.9	1,507	1.38%
2021/01/19	12.2	49.47	2	49.95	49.00	10.2	1,448	0.70%
2021/01/18	12	50.67	1	49.95	50.40	11	1,404	0.78%
2021/01/15	37	50.55	6	51.92	51.00	31	1,339	2.32%
2021/01/14	1	50.50	2	50.70	51.00	-1	1,278	-0.08%
2021/01/13	4	49.09	1	49.25	49.15	3	1,228	0.24%
2021/01/12	4	49.97	7	51.20	48.40	-3	1,191	-0.25%
2021/01/11	7	49.99	25.5	49.53	50.80	-18.5	935	-1.97%
2021/01/08	0	0.00	8	46.19	46.20	-8	768	-1.04%
2021/01/07	5	46.00	42	45.95	46.00	-37	742	-4.98%
2021/01/06	23	46.59	1	47.70	45.55	22	721	3.05%
2021/01/05	1	45.35	0	0.00	45.40	1	629	0.16%
2021/01/04	1	46.30	0	0.00	45.30	1	606	0.16%
2020/12/31	1	42.20	0	42.10	42.70	1	532	0.19%
2020/12/24	1	43.00	1	43.15	43.00	0	518	0.00%
2020/12/23	1	43.25	0	0.00	43.25	1	503	0.20%
2020/12/22	0	0.00	2	41.73	41.35	-2	484	-0.41%
2020/12/21	2	41.10	0	0.00	41.05	2	470	0.42%
2020/12/11	1	40.15	0	0.00	40.25	1	530	0.19%
2020/12/07	0	0.00	15	42.44	42.10	-15	532	-2.82%
2020/12/02	15	40.96	0	0.00	40.85	15	527	2.85%
2020/11/30	2	40.93	0	0.00	40.85	2	556	0.36%
2020/11/27	2	39.10	0	0.00	39.40	2	585	0.34%
2020/11/20	0	0.00	1	39.85	39.60	-1	728	-0.14%
2020/11/19	0	0.00	1	39.20	39.10	-1	766	-0.13%
2020/11/17	1	40.10	0	0.00	39.85	1	934	0.11%
2020/11/12	5	40.10	0	0.00	40.00	5	1,159	0.43%
2020/11/11	0	0.00	1	39.55	40.10	-1	1,202	-0.08%
2020/10/06	1	41.95	0	0.00	41.80	1	1,212	0.08%
2020/09/24	4	40.55	0	0.00	40.70	4	1,215	0.33%
2020/09/23	10	43.40	0	0.00	43.40	10	1,202	0.83%
2020/09/22	16	43.98	0	0.00	43.70	16	1,200	1.33%
2020/09/21	15	44.58	1	44.70	44.65	14	1,194	1.17%
2020/09/17	1	44.30	43	44.89	45.50	-42	1,174	-3.58%
2020/09/14	0	0.00	6	43.49	43.65	-6	1,137	-0.53%
2020/09/11	0	0.00	2	43.50	43.50	-2	1,138	-0.18%
2020/09/09	8	43.14	0	0.00	43.25	8	1,122	0.71%
2020/09/07	35	43.87	0	0.00	43.95	35	1,116	3.14%
2020/09/04	21	43.65	15	44.09	44.00	6	1,109	0.54%
2020/09/03	6	44.55	16	44.67	44.25	-10	1,096	-0.91%
2020/09/02	10	43.80	0	0.00	43.80	10	1,082	0.92%
2020/08/21	3	45.77	49.2	46.05	46.75	-46.2	846	-5.46%
2020/08/20	7	44.84	0	0.00	43.55	7	754	0.93%
2020/08/19	0	0.00	1	45.00	44.95	-1	684	-0.15%
2020/08/17	2	42.50	0	0.00	42.50	2	536	0.37%
2020/08/12	0	0.00	1	39.50	39.80	-1	497	-0.20%
2020/08/10	0	0.00	1	39.90	39.70	-1	499	-0.20%
2020/08/07	0	0.00	2	40.45	40.00	-2	504	-0.40%
2020/08/05	2	39.83	0	0.00	39.95	2	477	0.42%
2020/07/10	0	0.00	2	38.30	38.75	-2	479	-0.42%
2020/07/09	0	0.00	2	38.90	39.10	-2	476	-0.42%
2020/07/01	4	38.03	0	0.00	38.10	4	426	0.94%
2020/06/11	0	0.00	1	38.60	38.30	-1	417	-0.24%
2020/05/28	1	38.35	0	0.00	38.50	1	406	0.25%
2020/05/11	1	39.05	2	39.55	39.10	-1	424	-0.24%
2020/05/08	1	38.70	0	0.00	39.10	1	417	0.24%
2020/05/07	0	0.00	6	39.55	39.55	-6	410	-1.46%
2020/03/19	2	33.00	0	0.00	33.00	2	613	0.33%
2020/03/16	2	35.00	0	0.00	35.30	2	602	0.33%
2020/03/13	9	34.52	0	0.00	36.05	9	597	1.51%
2020/03/12	3	37.00	0	0.00	36.50	3	602	0.50%
2020/03/02	3	37.50	0	0.00	37.40	3	559	0.54%
2020/02/24	0	0.00	1	38.50	38.50	-1	543	-0.18%
2020/02/20	1	38.50	0	0.00	38.55	1	523	0.19%
2020/02/11	1	39.00	1	38.45	38.70	0	467	0.00%
2020/02/10	0	0.00	7	38.19	38.40	-7	461	-1.52%
2020/02/05	0	0.00	16	40.78	40.00	-16	415	-3.85%
2020/02/04	11	40.23	20	39.80	40.05	-9	384	-2.34%
2020/01/09	0	0.00	1	37.00	36.90	-1	330	-0.30%
2020/01/08	0	0.00	0.4	36.70	36.95	-0.4	327	-0.12%
2019/10/15	0	0.00	14	32.65	32.80	-14	145	-9.61%
2019/10/14	0	0.00	21	32.62	32.70	-21	144	-14.57%
2019/10/09	0	0.00	10	32.71	32.75	-10	143	-6.98%
2019/05/02	0	0.00	1	33.10	33.40	-1	245	-0.41%
2019/04/29	0	0.00	1	33.10	33.20	-1	226	-0.44%
2019/04/24	0	0.00	1	33.15	33.20	-1	224	-0.45%
2019/03/15	0	0.00	2	33.00	33.00	-2	234	-0.85%
2018/12/19	0	0.00	3	36.35	35.50	-3	251	-1.19%
2018/11/26	1	38.50	0	0.00	38.80	1	312	0.32%
2018/11/14	2	36.10	0	0.00	36.10	2	310	0.64%
2018/09/19	0	0.00	7	38.27	38.25	-7	407	-1.72%
2018/09/18	0	0.00	2	38.33	38.40	-2	407	-0.49%
2018/09/14	0	0.00	2	38.43	38.30	-2	406	-0.49%
2018/09/11	1	39.60	0	0.00	39.60	1	411	0.24%
2018/09/10	1	39.60	1	40.20	39.90	0	415	0.00%
2018/09/07	2	40.23	1	40.55	40.50	1	422	0.24%
2018/09/05	2	40.68	0	0.00	40.70	2	430	0.46%
2018/08/31	7	39.63	0	0.00	39.80	7	411	1.70%
2018/07/04	0	0.00	3	41.70	38.50	-3	1,059	-0.28%
2018/07/03	0	0.00	1	42.00	41.50	-1	1,102	-0.09%
2018/06/22	10	39.00	3	39.50	38.80	7	1,266	0.55%
2018/06/19	3	40.95	0	0.00	40.00	3	1,293	0.23%
2018/06/15	0	0.00	3	43.00	42.05	-3	1,305	-0.23%
2018/06/14	3	42.55	2	42.20	42.40	1	1,304	0.08%
2018/06/13	0	0.00	3	38.65	42.20	-3	1,331	-0.23%
2018/06/11	0	0.00	7	38.96	39.00	-7	1,330	-0.53%
2018/05/28	5	39.04	0	0.00	38.25	5	1,347	0.37%
2018/05/25	1	35.90	0	0.00	35.90	1	1,320	0.08%
2018/05/22	0	0.00	14	33.70	32.95	-14	1,213	-1.15%
2018/05/21	0	0.00	2	34.70	34.75	-2	1,174	-0.17%
2018/05/16	0	0.00	2	36.70	36.10	-2	1,230	-0.16%
2018/04/25	1	38.45	3	37.00	38.10	-2	1,510	-0.13%
2018/04/24	1	39.50	46	39.09	39.35	-45	1,495	-3.01%
2018/04/20	2	41.53	0	0.00	41.40	2	1,496	0.13%
2018/04/19	13	41.86	0	0.00	42.00	13	1,514	0.86%
2018/04/18	5	42.60	0	0.00	42.55	5	1,517	0.33%
2018/04/17	0	0.00	2	43.25	42.70	-2	1,536	-0.13%
2018/04/16	5	43.35	0	0.00	43.45	5	1,559	0.32%
2018/04/12	5	43.20	2	43.15	43.30	3	1,607	0.19%
2018/04/11	1	43.35	0	0.00	42.80	1	1,627	0.06%
2018/04/10	20	44.60	0	0.00	43.00	20	1,608	1.24%
2018/04/09	5	47.56	1	48.00	46.00	4	1,579	0.25%
2018/04/03	1	48.55	35	48.80	48.70	-34	1,585	-2.15%
2018/03/31	5	46.05	0	0.00	46.40	5	1,554	0.32%
2018/03/30	0	0.00	5	45.67	45.60	-5	1,581	-0.32%
2018/03/29	14	44.45	0	0.00	45.20	14	1,614	0.87%
2018/03/26	18	43.64	0	0.00	43.00	18	1,862	0.97%
2018/03/07	0	0.00	2	45.50	44.80	-2	2,022	-0.10%
2018/03/06	0	0.00	3	44.80	45.00	-3	2,019	-0.15%
2018/03/05	2	42.88	0	0.00	43.75	2	2,081	0.10%
2018/03/01	2	45.75	0	0.00	45.30	2	2,204	0.09%
2018/02/26	14	45.32	0	0.00	45.60	14	2,243	0.62%
2018/02/23	1	45.50	0	0.00	45.20	1	2,255	0.04%
2018/02/22	2	45.00	0	0.00	45.35	2	2,300	0.09%
2018/02/06	0	0.00	2	42.75	42.40	-2	2,433	-0.08%
2018/01/19	1	48.35	4	49.08	48.40	-3	2,261	-0.13%
2018/01/18	1	49.85	0	0.00	49.50	1	2,222	0.04%
2018/01/16	0	0.00	22	50.70	50.20	-22	2,236	-0.98%
2018/01/11	6	49.85	0	0.00	50.20	6	2,300	0.26%
2018/01/10	6	49.37	7	49.51	49.25	-1	2,366	-0.04%
2018/01/02	3	48.70	0	0.00	48.70	3	2,447	0.12%