駿吉-KY (1591)-國泰-忠孝券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
80.6
漲跌
▲7.3
漲幅
+9.96%
成交量
7,745張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	80.60	17	79.18	80.60	-16	1,118	-1.43%
2024/05/13	1	73.90	7	74.41	73.20	-6	1,032	-0.58%
2024/05/09	6	75.23	0	0.00	75.00	6	989	0.61%
2024/05/08	0	0.00	1	74.00	75.40	-1	971	-0.10%
2024/05/07	5	73.44	4	74.23	75.00	1	947	0.11%
2024/05/06	5	71.36	6	70.37	71.50	-1	864	-0.12%
2024/05/03	1	66.20	1	65.70	65.00	0	793	0.00%
2024/05/02	0	0.00	18	65.34	65.30	-18	775	-2.32%
2024/04/30	0	0.00	2	61.90	61.80	-2	754	-0.26%
2024/04/26	0	61.00	0	0.00	61.20	0	760	0.00%
2024/04/24	1	62.20	2	62.10	62.00	-1	761	-0.13%
2024/04/23	23	62.48	11	62.86	62.00	12	763	1.57%
2024/04/22	6	61.17	0	0.00	60.80	6	761	0.79%
2024/04/19	5	63.30	6	63.92	63.00	-1	762	-0.13%
2024/04/15	0	61.80	1	62.80	61.50	-1	786	-0.13%
2024/04/12	6	61.93	0	0.00	62.10	6	794	0.76%
2024/04/11	1	62.20	4	62.63	62.30	-3	800	-0.37%
2024/04/10	3	62.80	0	0.00	62.60	3	809	0.37%
2024/04/09	3	63.33	0	0.00	63.10	3	812	0.37%
2024/04/08	2	64.20	0	0.00	64.10	2	819	0.24%
2024/04/03	3	63.80	0	0.00	65.30	3	837	0.36%
2024/04/02	2	65.00	0	0.00	64.30	2	865	0.23%
2024/03/28	0	64.70	5	64.96	65.60	-5	879	-0.57%
2024/03/27	1	62.30	0	0.00	61.90	1	874	0.11%
2024/03/26	1	62.50	0	0.00	62.30	1	915	0.11%
2024/03/21	0	61.40	0	0.00	60.70	0	1,008	0.00%
2024/03/20	1	60.40	0	0.00	60.60	1	1,061	0.09%
2024/03/19	1	60.60	0	0.00	61.40	1	1,185	0.08%
2024/03/15	9	60.57	0	61.70	59.80	9	1,604	0.56%
2024/03/12	0	64.40	0	0.00	63.10	0	1,873	0.00%
2024/03/11	5	64.20	0	0.00	64.60	5	1,992	0.25%
2024/03/08	5	65.60	0	0.00	63.90	5	2,081	0.24%
2024/03/07	2	64.80	5	67.00	65.40	-3	2,130	-0.14%
2024/03/06	0	0.00	1	63.00	61.50	-1	2,143	-0.05%
2024/03/05	2	63.05	1	62.70	64.10	1	2,202	0.05%
2024/03/04	0	66.40	1	67.50	68.20	-1	2,180	-0.04%
2024/03/01	0	0.00	1	65.50	65.50	-1	2,162	-0.05%
2024/02/29	0	0.00	7	62.59	63.60	-7	2,163	-0.32%
2024/02/23	5	58.30	0	0.00	58.20	5	2,154	0.23%
2024/02/22	12	58.50	0	0.00	58.10	12	2,156	0.56%
2024/02/21	5	57.86	6	58.30	58.30	-1	2,156	-0.05%
2024/02/20	9	58.16	7	58.30	58.00	2	2,157	0.09%
2024/02/19	1	57.30	2	57.70	57.40	-1	2,156	-0.05%
2024/02/16	3	57.30	3	57.50	57.80	0	2,167	0.00%
2024/02/15	0	0.00	10	54.90	56.30	-10	2,143	-0.47%
2024/02/05	7	53.00	3	52.83	53.10	4	2,115	0.19%
2024/02/02	12	51.28	1	51.50	51.50	11	2,104	0.52%
2024/01/30	0	0.00	5	50.30	49.95	-5	2,136	-0.23%
2024/01/25	1	48.00	0	0.00	48.15	1	2,168	0.05%
2024/01/23	0	0.00	3	49.90	49.60	-3	2,206	-0.14%
2024/01/11	3	46.95	3	47.80	48.10	0	2,248	0.00%
2024/01/10	4	45.96	0	0.00	45.60	4	2,237	0.18%
2024/01/09	3	47.00	0	0.00	47.00	3	2,244	0.13%
2024/01/08	3	47.90	0	0.00	47.80	3	2,249	0.13%
2024/01/05	0	0.00	2	49.25	48.30	-2	2,254	-0.09%
2024/01/04	4	49.83	0	0.00	49.00	4	2,255	0.18%
2024/01/03	0	0.00	2	50.60	50.60	-2	2,257	-0.09%
2024/01/02	1	50.60	4	50.90	51.00	-3	2,258	-0.13%
2023/12/29	2	53.00	0	0.00	51.50	2	2,257	0.09%
2023/12/28	1	52.20	7	54.50	54.50	-6	2,249	-0.27%
2023/12/25	0	0.00	1	53.40	53.50	-1	2,218	-0.05%
2023/12/22	0	0.00	1	52.50	53.20	-1	2,218	-0.05%
2023/12/21	6	52.55	0	0.00	52.60	6	2,214	0.27%
2023/12/20	3	55.60	1	55.50	55.40	2	2,194	0.09%
2023/12/19	6	54.52	5	54.90	55.00	1	2,167	0.05%
2023/12/15	4	50.53	7	50.26	51.10	-3	2,130	-0.14%
2023/12/14	11	54.16	0	0.00	52.80	11	2,091	0.53%
2023/12/13	1	58.10	13	58.77	58.60	-12	1,973	-0.61%
2023/12/12	18	62.12	10	64.56	59.40	8	1,900	0.42%
2023/12/11	22	58.68	2	59.85	59.90	20	1,579	1.27%
2023/12/08	12	54.15	10	55.28	54.50	2	1,498	0.13%
2023/12/07	0	0.00	2	52.70	53.30	-2	1,388	-0.14%
2023/12/06	5	49.02	3	49.90	50.20	2	1,317	0.15%
2023/12/05	2	50.00	2	48.30	49.80	0	1,206	0.00%
2023/12/04	2	47.35	2	47.30	47.45	0	1,130	0.00%
2023/12/01	4	43.65	0	0.00	43.15	4	1,081	0.37%
2023/11/30	0	0.00	1	45.00	44.00	-1	1,046	-0.10%
2023/11/29	0	0.00	3	40.93	41.45	-3	974	-0.31%
2023/11/27	3	40.50	0	0.00	40.95	3	1,004	0.30%
2023/11/24	0	0.00	4	40.95	40.95	-4	1,030	-0.39%
2023/11/21	5	40.12	0	0.00	40.50	5	1,025	0.49%
2023/10/11	1	41.50	0	0.00	41.75	1	1,346	0.07%
2023/09/27	0	0.00	2	41.08	41.35	-2	1,529	-0.13%
2023/09/26	0	0.00	0.8	40.20	40.00	-0.8	1,546	-0.05%
2023/09/25	0.6	41.38	0	0.00	40.85	0.6	1,564	0.04%
2023/09/22	18.2	41.83	0	0.00	41.45	18.2	1,573	1.16%
2023/09/20	1	39.80	1	41.30	41.30	0	1,590	0.00%
2023/09/19	0	0.00	3	41.15	41.50	-3	1,579	-0.19%
2023/09/13	1	41.80	0	0.00	42.00	1	1,611	0.06%
2023/09/12	1	41.40	0	0.00	41.40	1	1,629	0.06%
2023/09/08	0	0.00	1	42.05	42.65	-1	1,620	-0.06%
2023/09/07	0	0.00	2	42.20	42.00	-2	1,610	-0.12%
2023/09/06	4	41.51	0	0.00	41.90	4	1,601	0.25%
2023/09/05	1	41.70	0	0.00	41.25	1	1,595	0.06%
2023/09/04	2	42.00	0	0.00	41.95	2	1,622	0.12%
2023/08/31	1	42.00	1	43.25	43.35	0	1,645	0.00%
2023/08/30	0	0.00	2	42.23	42.15	-2	1,658	-0.12%
2023/08/28	3	39.55	4	39.48	39.65	-1	1,664	-0.06%
2023/08/25	0	0.00	0	40.95	41.30	0	1,658	0.00%
2023/08/22	0	0.00	8	41.41	41.35	-8	1,692	-0.47%
2023/08/14	0	40.75	0	0.00	41.00	0	1,673	0.00%
2023/08/10	0	41.15	0	0.00	40.55	0	1,640	0.00%
2023/08/09	0	0.00	10	41.75	41.70	-10	1,622	-0.62%
2023/08/07	0	41.20	1	41.00	41.50	-1	1,574	-0.06%
2023/08/04	0	0.00	3	39.78	39.60	-3	1,556	-0.19%
2023/07/31	1	40.00	0	0.00	39.65	1	1,508	0.07%
2023/07/28	4	40.45	0	0.00	40.45	4	1,488	0.27%
2023/07/27	4	42.68	1	42.30	42.70	3	1,427	0.21%
2023/07/26	1	41.75	2	41.95	41.75	-1	1,402	-0.07%
2023/07/25	0	0.00	1	40.50	41.20	-1	1,371	-0.07%
2023/07/24	0	0.00	1	40.05	40.20	-1	1,346	-0.07%
2023/07/19	3	38.68	0	0.00	37.55	3	1,248	0.24%
2023/07/12	0	0.00	5	35.90	37.05	-5	1,073	-0.47%
2023/07/11	0	0.00	3	34.60	34.60	-3	1,028	-0.29%
2023/07/10	3	35.37	0	0.00	35.20	3	1,004	0.30%
2023/07/06	1	35.00	3	35.30	35.20	-2	958	-0.21%
2023/07/03	3	35.70	0	0.00	35.45	3	843	0.36%
2023/06/16	2	34.20	0	0.00	35.80	2	818	0.24%
2023/06/15	0	0.00	1	34.30	33.70	-1	794	-0.13%
2023/06/14	0	0.00	1	33.20	33.45	-1	785	-0.13%
2023/06/13	1	33.25	0	0.00	33.10	1	792	0.13%
2023/06/09	0	0.00	1	34.30	33.75	-1	782	-0.13%
2023/06/08	2	33.68	0	0.00	32.95	2	779	0.26%
2023/06/07	0	0.00	3	35.73	36.15	-3	740	-0.41%
2023/06/06	2	34.15	0	0.00	34.50	2	700	0.29%
2023/06/05	1	33.80	1	34.20	33.30	0	680	0.00%
2023/06/02	4	31.98	0	0.00	32.35	4	632	0.63%
2023/06/01	0	0.00	7	30.60	30.90	-7	611	-1.14%
2023/05/30	0	0.00	6	29.60	29.80	-6	573	-1.05%
2023/05/26	5	28.75	7	29.40	28.90	-2	554	-0.36%
2023/05/25	0	0.00	20	28.43	28.90	-20	534	-3.74%
2023/05/22	7	28.16	0	0.00	28.35	7	586	1.19%
2023/05/08	0	0.00	20	28.00	27.30	-20	783	-2.55%
2023/04/13	0	0.00	2	27.55	27.50	-2	854	-0.23%
2023/04/12	0	0.00	1	27.60	28.00	-1	851	-0.12%
2023/04/10	3	27.30	0	0.00	27.30	3	844	0.36%
2023/03/29	1	26.55	0	0.00	26.00	1	810	0.12%
2023/03/28	3	28.27	0	0.00	28.20	3	769	0.39%
2023/03/27	0	0.00	2.1	31.30	31.30	-2.1	740	-0.28%
2023/03/23	1	30.05	0	0.00	30.05	1	685	0.15%
2023/03/17	0	0.00	1	27.30	27.20	-1	668	-0.15%
2023/03/07	0	0.00	35	27.21	27.20	-35	633	-5.53%
2023/03/02	0	25.90	0	0.00	25.75	0	624	0.00%
2023/02/22	0	0.00	0.1	25.80	25.90	-0.1	668	-0.01%
2023/02/20	0	0.00	1	27.35	27.35	-1	640	-0.16%
2023/02/13	1	24.45	0	0.00	24.35	1	658	0.15%
2023/02/10	2	24.40	0	0.00	24.80	2	640	0.31%
2023/02/09	3	24.30	0	0.00	24.60	3	647	0.46%
2023/02/08	35	24.80	0	0.00	24.40	35	628	5.57%
2023/02/07	15	23.50	0	0.00	23.50	15	582	2.58%
2023/02/03	3	20.85	0	0.00	20.80	3	509	0.59%
2023/02/01	9	20.02	0	0.00	20.05	9	455	1.97%
2023/01/31	25	18.35	0	0.00	18.45	25	443	5.63%
2023/01/30	3	18.20	0	0.00	18.35	3	437	0.69%
2022/12/09	0	0.00	1.1	19.90	19.60	-1.1	399	-0.26%
2022/11/03	0	0.00	0.1	15.10	15.20	-0.1	194	-0.05%
2022/09/30	0.1	14.90	0	0.00	14.60	0.1	229	0.04%
2022/08/25	1	19.95	0	0.00	20.20	1	494	0.20%
2022/08/11	0	0.00	3	19.50	19.60	-3	1,020	-0.29%
2022/08/08	3	19.25	0	0.00	19.05	3	1,048	0.29%
2022/06/20	0	0.00	2	21.10	20.10	-2	1,663	-0.12%
2022/06/17	0	0.00	1	22.25	22.30	-1	1,669	-0.06%
2022/06/13	3	25.28	0	0.00	24.60	3	1,735	0.17%
2022/06/06	0	0.00	17	25.12	25.30	-17	1,697	-1.00%
2022/06/02	17	24.88	0	0.00	24.85	17	1,660	1.02%
2022/06/01	2	24.70	0	0.00	24.60	2	1,633	0.12%
2022/05/30	0	0.00	3	23.07	23.45	-3	1,563	-0.19%
2022/05/26	1	24.00	1	23.05	22.90	0	1,522	0.00%
2022/05/25	1	27.65	0	0.00	24.45	1	1,451	0.07%
2022/05/24	6	24.74	5	25.19	25.35	1	1,208	0.08%
2022/05/06	0	0.00	1	23.70	23.45	-1	963	-0.10%
2022/05/04	1	22.40	1	22.25	22.20	0	914	0.00%
2022/04/29	1	20.85	1	20.70	20.65	0	890	0.00%
2022/04/21	0	0.00	1	20.00	21.25	-1	846	-0.12%
2022/04/11	1	24.10	0	0.00	22.15	1	799	0.13%
2022/04/08	0	0.00	1	24.55	24.05	-1	779	-0.13%
2022/04/06	2	23.60	0	0.00	23.60	2	711	0.28%
2022/04/01	1	23.50	2	23.53	23.30	-1	677	-0.15%
2022/03/28	1	22.75	0	0.00	22.75	1	577	0.17%
2022/03/24	3	23.85	4	24.06	23.10	-1	495	-0.20%
2022/03/21	0	0.00	1	19.00	18.75	-1	260	-0.38%
2022/03/18	1	20.95	6	19.94	18.95	-5	244	-2.05%
2022/03/16	1	19.20	2	18.93	19.60	-1	188	-0.53%
2022/03/15	6	19.26	1	19.35	19.65	5	146	3.41%
2022/03/14	2	17.83	2	17.58	17.90	0	88	0.00%
2022/03/11	1	16.25	1	15.90	16.30	0	64	0.00%
2022/03/04	0	0.00	1	15.20	14.95	-1	45	-2.19%
2021/11/03	1	14.75	0	0.00	14.90	1	22	4.50%
2021/08/27	0	0.00	1	15.40	15.40	-1	47	-2.12%
2021/08/16	1	15.00	1	14.95	14.90	0	44	0.00%
2021/07/14	1	16.70	0	0.00	17.20	1	63	1.58%
2021/07/12	0	0.00	2	18.30	18.00	-2	67	-2.95%
2021/06/15	2	16.78	0	0.00	17.10	2	94	2.12%
2021/05/04	3	19.98	0	0.00	19.55	3	88	3.41%
2021/04/16	0	0.00	0.1	21.15	20.95	-0.1	79	-0.13%
2021/01/19	0	0.00	2	17.40	17.95	-2	71	-2.80%
2021/01/12	2	19.55	0	0.00	19.15	2	68	2.91%
2020/05/29	1	23.80	1	24.10	23.30	0	50	0.00%
2019/05/20	0	0.00	1	35.40	35.40	-1	160	-0.62%
2019/05/14	1	34.80	0	0.00	36.00	1	164	0.61%
2019/05/13	1	32.15	0	0.00	34.70	1	174	0.57%
2019/02/15	0	0.00	1	42.40	42.10	-1	202	-0.49%
2018/12/07	0	0.00	1	37.85	37.95	-1	124	-0.80%
2018/09/28	1	32.35	3	32.10	32.30	-2	84	-2.37%
2018/09/26	0	0.00	2	32.40	32.00	-2	84	-2.37%
2018/07/10	3	38.55	0	0.00	36.50	3	171	1.75%
2018/06/28	2	34.20	0	0.00	35.00	2	165	1.21%
2018/02/08	1	40.50	0	0.00	40.05	1	220	0.45%