泰豐 (2102)-國泰-忠孝券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	20.37	0	0.00	20.55	3	749	0.40%
2024/05/13	0	0.00	2.1	20.52	20.65	-2.1	691	-0.31%
2024/05/09	0	0.00	0	19.95	19.90	0	653	0.00%
2024/04/30	1	20.05	0	0.00	19.65	1	551	0.18%
2024/04/29	5.1	20.58	0	0.00	20.25	5.1	521	0.97%
2024/04/26	21	20.67	0	0.00	20.55	21	472	4.45%
2024/04/25	1	19.45	0	0.00	19.50	1	380	0.26%
2024/04/24	2	19.40	0	0.00	19.30	2	363	0.55%
2024/04/22	1	18.65	0	0.00	18.65	1	362	0.28%
2024/04/19	2	18.30	0	0.00	18.20	2	339	0.59%
2024/04/16	1.1	17.31	0.5	17.53	17.35	0.6	336	0.18%
2024/04/15	0.2	18.18	0	0.00	17.95	0.2	332	0.06%
2024/04/11	0.2	17.75	0	0.00	17.55	0.2	323	0.06%
2024/04/08	0.2	17.52	0	0.00	17.35	0.2	322	0.05%
2024/04/03	0.1	17.71	0	0.00	17.60	0.1	317	0.04%
2024/04/02	0	17.95	1	17.80	17.75	-1	316	-0.31%
2024/04/01	0.3	17.93	0	0.00	17.85	0.3	325	0.10%
2024/03/29	0	18.09	0	0.00	17.85	0	326	0.00%
2024/03/28	0.2	18.02	0	0.00	17.95	0.2	323	0.07%
2024/03/27	0.1	18.20	0	0.00	18.10	0.1	313	0.04%
2024/03/26	0.1	18.21	0	0.00	18.15	0.1	309	0.03%
2024/03/19	0.1	18.15	0	0.00	18.25	0.1	346	0.01%
2024/03/18	0	18.19	0	0.00	18.20	0	353	0.00%
2024/03/14	0	18.90	0	0.00	18.45	0	375	0.00%
2024/03/08	0	18.35	0	0.00	18.25	0	619	0.00%
2024/03/07	0	18.55	0	0.00	18.45	0	617	0.00%
2024/03/05	0.2	18.59	0	0.00	18.50	0.2	616	0.03%
2024/03/04	0.1	18.25	0	0.00	18.45	0.1	614	0.01%
2024/03/01	0	18.70	0	0.00	18.50	0	613	0.01%
2024/02/29	0.1	18.80	0	0.00	18.60	0.1	614	0.02%
2024/02/27	0.1	18.80	0	0.00	18.55	0.1	616	0.02%
2024/02/22	0.1	18.80	0	0.00	18.95	0.1	618	0.02%
2024/02/21	0.2	18.79	0	0.00	18.60	0.2	615	0.04%
2024/02/19	0.1	18.85	0	0.00	18.95	0.1	612	0.01%
2024/02/15	0.1	18.40	0	0.00	18.50	0.1	607	0.01%
2024/02/05	0.1	18.45	0	0.00	18.50	0.1	603	0.01%
2024/02/02	0.4	18.15	0	0.00	18.45	0.4	600	0.06%
2024/01/31	0	0.00	2	18.30	18.30	-2	598	-0.33%
2024/01/30	0.1	18.25	0	0.00	18.05	0.1	596	0.02%
2024/01/29	0.2	18.33	0	0.00	18.20	0.2	596	0.03%
2024/01/23	0	17.95	0	0.00	17.90	0	590	0.01%
2024/01/19	0	17.75	0	0.00	17.70	0	585	0.01%
2024/01/17	0.1	18.25	0	0.00	17.75	0.1	580	0.02%
2024/01/16	0.1	18.40	0	0.00	18.20	0.1	562	0.02%
2023/12/21	0	19.45	0	0.00	19.40	0	507	0.00%
2023/12/19	0.1	19.70	0	0.00	19.40	0.1	500	0.02%
2023/12/11	0.1	20.00	0	0.00	19.75	0.1	490	0.02%
2023/12/08	0	0.00	0.3	20.15	20.25	-0.3	477	-0.06%
2023/12/07	6.3	20.76	4	21.20	20.35	2.3	454	0.51%
2023/12/06	0.2	19.27	0	0.00	20.20	0.2	311	0.05%
2023/12/05	0.3	18.60	0	0.00	18.50	0.3	236	0.14%
2023/12/04	1.6	18.36	0	0.00	18.25	1.6	230	0.70%
2023/11/30	0.2	18.33	0	0.00	18.35	0.2	220	0.07%
2023/11/29	0.1	18.71	0	0.00	18.10	0.1	220	0.06%
2023/11/27	0.1	18.40	0	0.00	18.55	0.1	214	0.02%
2023/11/23	0.1	18.60	0	0.00	18.50	0.1	209	0.05%
2023/11/22	0	18.35	0	0.00	18.40	0	205	0.01%
2023/11/20	0	18.20	0	0.00	18.35	0	199	0.01%
2023/11/13	0.1	17.60	0	0.00	17.70	0.1	192	0.03%
2023/11/10	0.3	17.75	0	0.00	17.70	0.3	194	0.16%
2023/11/08	0.2	17.75	0	0.00	17.70	0.2	195	0.10%
2023/11/07	0	17.75	0	0.00	17.70	0	196	0.01%
2023/11/02	0.1	17.45	0	0.00	17.55	0.1	197	0.03%
2023/10/30	0	17.65	0	0.00	17.55	0	199	0.01%
2023/10/27	0	0.00	0	17.70	17.55	0	200	0.00%
2023/10/26	0.3	17.72	0	0.00	17.55	0.3	201	0.17%
2023/10/24	0.3	17.61	0	0.00	17.60	0.3	207	0.16%
2023/10/23	0.4	17.65	0	0.00	17.60	0.4	209	0.17%
2023/10/17	0.1	17.80	0	0.00	17.75	0.1	222	0.04%
2023/10/16	0.1	17.65	0	0.00	17.75	0.1	224	0.02%
2023/10/13	0.2	17.80	0	0.00	17.70	0.2	229	0.09%
2023/10/05	0.1	18.00	0	0.00	18.05	0.1	262	0.03%
2023/10/02	0.1	18.10	0	0.00	18.25	0.1	276	0.02%
2023/09/25	0.1	18.55	0	0.00	18.65	0.1	270	0.02%
2023/09/22	0.1	18.58	0	0.00	18.50	0.1	265	0.03%
2023/09/20	0	18.50	0	0.00	18.65	0	255	0.00%
2023/09/19	0	18.05	0	0.00	18.00	0	249	0.01%
2023/09/18	0.1	17.95	0	0.00	18.00	0.1	245	0.02%
2023/09/15	0.1	17.70	0	0.00	17.85	0.1	263	0.02%
2023/09/13	0	0.00	0	18.00	17.80	0	268	0.00%
2023/09/05	0	0.00	5	17.60	17.60	-5	310	-1.61%
2023/09/01	0	0.00	1	17.45	17.55	-1	320	-0.31%
2023/08/29	0	17.40	0	0.00	17.25	0	336	0.00%
2023/08/28	0	17.25	0	0.00	17.15	0	338	0.00%
2023/08/22	0.1	17.35	0	0.00	17.40	0.1	344	0.03%
2023/08/18	0.3	17.25	0	0.00	17.10	0.3	348	0.08%
2023/08/17	0	17.05	0	0.00	17.20	0	349	0.00%
2023/08/15	0.1	17.15	0	0.00	17.20	0.1	352	0.03%
2023/08/14	0.1	17.29	0	0.00	17.15	0.1	356	0.03%
2023/08/11	0.2	17.30	0	0.00	17.25	0.2	357	0.05%
2023/08/10	0	17.30	0	0.00	17.35	0	358	0.00%
2023/08/07	0.1	17.45	0	0.00	17.50	0.1	362	0.04%
2023/08/02	0	0.00	18	17.48	17.50	-18	371	-4.84%
2023/07/31	0	0.00	5	17.70	17.70	-5	377	-1.32%
2023/07/27	3	17.55	0	0.00	17.60	3	380	0.79%
2023/07/26	7	17.11	0	0.00	17.15	7	382	1.83%
2023/07/24	0.2	17.35	0	0.00	17.10	0.2	377	0.04%
2023/07/18	1	17.25	0	0.00	17.35	1	416	0.24%
2023/07/14	1	18.00	0	0.00	17.75	1	408	0.24%
2023/07/10	0.1	18.80	0	0.00	18.20	0.1	411	0.02%
2023/06/21	1	19.20	0	0.00	19.20	1	492	0.20%
2023/06/16	0.2	19.55	0	0.00	19.45	0.2	492	0.03%
2023/06/15	0.1	19.60	0	0.00	19.55	0.1	486	0.02%
2023/05/29	18	20.41	0	0.00	20.30	18	579	3.10%
2023/05/19	1	20.20	0	0.00	20.20	1	708	0.14%
2023/05/15	0	20.35	0	0.00	20.25	0	797	0.00%
2023/04/28	0.1	20.45	0	0.00	20.50	0.1	851	0.01%
2023/04/18	7	21.55	0	0.00	21.15	7	809	0.86%
2023/03/27	2	21.65	4	21.85	21.70	-2	758	-0.26%
2023/03/24	2	21.75	0	0.00	21.65	2	751	0.27%
2023/03/15	2	20.50	0	0.00	20.30	2	724	0.28%
2023/03/14	1	20.55	0	0.00	20.55	1	721	0.14%
2023/03/03	0	0.00	26	21.65	21.65	-26	909	-2.86%
2023/03/02	0	0.00	1	21.60	21.60	-1	904	-0.11%
2023/02/22	1	21.85	0	0.00	21.85	1	826	0.12%
2023/02/20	15	21.60	0	0.00	21.65	15	798	1.88%
2023/02/17	35	20.46	0	0.00	20.65	35	776	4.51%
2023/02/16	0	20.00	0	0.00	19.95	0	754	0.00%
2023/02/13	0	0.00	6	20.00	19.65	-6	722	-0.83%
2023/01/04	0	0.00	30	20.05	20.30	-30	633	-4.74%
2023/01/03	0	0.00	21	20.00	19.95	-21	637	-3.29%
2022/12/29	0	0.00	70	20.00	20.20	-70	641	-10.92%
2022/12/28	0	0.00	16	20.20	20.10	-16	642	-2.49%
2022/12/27	0	0.00	60	20.68	20.55	-60	646	-9.28%
2022/12/26	0	0.00	10	20.50	20.40	-10	654	-1.53%
2022/12/23	0	0.00	1	20.80	20.45	-1	665	-0.15%
2022/12/20	2	20.80	0	0.00	20.40	2	825	0.24%
2022/12/19	9	20.85	1	20.95	20.85	8	900	0.89%
2022/12/12	2	20.85	1	20.85	20.95	1	931	0.11%
2022/12/09	0	0.00	3	21.15	20.95	-3	950	-0.32%
2022/12/07	0	0.00	10	20.95	20.95	-10	956	-1.05%
2022/12/05	0	21.70	0	0.00	21.40	0	945	0.00%
2022/11/25	4	21.63	3	21.27	21.25	1	927	0.11%
2022/11/24	5	21.82	2	21.85	21.85	3	857	0.35%
2022/11/23	0	0.00	13	20.00	19.90	-13	741	-1.75%
2022/11/21	0	0.00	50	20.00	19.95	-50	768	-6.51%
2022/11/17	0	0.00	10	19.95	19.80	-10	843	-1.19%
2022/11/16	0	0.00	10	20.00	19.60	-10	846	-1.18%
2022/10/21	0	18.15	0	0.00	18.50	0	912	0.00%
2022/10/13	0	19.70	0	0.00	18.50	0	912	0.00%
2022/10/04	0	0.00	0	20.10	20.30	0	910	0.00%
2022/09/30	0	0.00	1	20.25	20.45	-1	898	-0.11%
2022/09/29	0	0.00	2	20.70	20.80	-2	890	-0.22%
2022/09/28	12	21.32	11	21.92	21.20	1	867	0.12%
2022/09/27	2	21.95	0	0.00	22.05	2	818	0.24%
2022/09/26	0	0.00	1	20.10	20.10	-1	738	-0.14%
2022/09/23	1	21.50	0	0.00	21.35	1	678	0.15%
2022/09/19	0	0.00	6	21.07	21.05	-6	681	-0.88%
2022/09/16	6	22.23	0	0.00	22.25	6	657	0.91%
2022/09/14	1	21.10	0	0.00	21.20	1	650	0.15%
2022/09/12	0.1	21.25	0	0.00	21.35	0.1	678	0.02%
2022/08/26	0.1	21.10	0	0.00	21.20	0.1	1,053	0.01%
2022/06/22	20	19.50	0	0.00	19.45	20	1,583	1.26%
2022/06/20	20	20.10	0	0.00	19.60	20	1,617	1.24%
2022/06/13	2	19.95	3	19.95	20.05	-1	1,646	-0.06%
2022/06/10	2.1	20.76	8	20.66	20.70	-5.9	1,622	-0.36%
2022/06/08	4	21.35	4	21.20	21.20	0	1,605	0.00%
2022/06/07	12	21.29	2	21.60	21.60	10	1,583	0.63%
2022/06/06	10.1	21.58	1	22.00	21.50	9.1	1,553	0.59%
2022/06/02	1	24.35	0	0.00	23.85	1	1,373	0.07%
2022/06/01	5	23.85	0	0.00	23.85	5	1,353	0.37%
2022/05/23	10	23.90	0	0.00	24.00	10	1,330	0.75%
2022/05/20	1	24.35	0	0.00	24.05	1	1,371	0.07%
2022/05/17	1	22.80	10	23.55	23.45	-9	1,400	-0.64%
2022/05/13	0	0.00	1	22.65	22.90	-1	1,425	-0.07%
2022/05/12	1	22.95	3	22.45	22.40	-2	1,451	-0.14%
2022/05/11	3	23.23	0	0.00	23.00	3	1,469	0.20%
2022/05/10	1.1	22.70	1	22.85	22.85	0.1	1,456	0.01%
2022/05/05	2	22.20	10	22.15	22.15	-8	1,553	-0.51%
2022/05/03	0.1	22.70	0	0.00	22.15	0.1	1,688	0.01%
2022/04/29	11	22.63	0	0.00	22.70	11	1,720	0.64%
2022/04/26	10	22.85	0	0.00	22.70	10	1,755	0.57%
2022/04/25	10	23.70	0	0.00	22.85	10	1,749	0.57%
2022/04/22	1.1	24.25	4	24.05	24.05	-2.9	1,717	-0.17%
2022/04/21	8	24.45	4	24.35	24.35	4	1,707	0.23%
2022/04/20	20	24.30	20	24.60	24.60	0	1,706	0.00%
2022/04/19	40	24.95	0	0.00	24.85	40	1,667	2.40%
2022/04/15	10	25.25	0	0.00	25.45	10	1,655	0.60%
2022/04/14	10	25.90	0	0.00	25.80	10	1,642	0.61%
2022/04/13	8	26.30	8	26.05	26.05	0	1,639	0.00%
2022/04/07	10	26.80	0	0.00	26.80	10	1,651	0.61%
2022/04/06	0	0.00	1	26.80	27.10	-1	1,654	-0.06%
2022/03/29	10	27.05	0	0.00	27.05	10	1,665	0.60%
2022/03/25	0	0.00	1	27.25	27.20	-1	1,654	-0.06%
2022/03/23	0	0.00	1	27.85	27.85	-1	1,638	-0.06%
2022/03/17	2	26.90	0	0.00	27.05	2	1,598	0.13%
2022/03/16	5	28.00	5	28.00	26.75	0	1,657	0.00%
2022/03/14	10	26.80	10	27.00	27.10	0	1,679	0.00%
2022/03/09	10	25.90	0	0.00	26.10	10	1,749	0.57%
2022/03/08	10	26.20	0	0.00	25.75	10	1,781	0.56%
2022/03/07	10	26.55	0	0.00	26.50	10	1,763	0.57%
2022/03/04	10	27.10	30	27.00	27.10	-20	1,749	-1.14%
2022/03/03	10	27.30	0	0.00	27.35	10	1,735	0.58%
2022/03/02	0	0.00	1	27.50	27.35	-1	1,733	-0.06%
2022/02/25	21	27.27	0	0.00	27.25	21	1,720	1.22%
2022/02/23	10	27.85	0	0.00	28.00	10	1,700	0.59%
2022/02/22	47	27.94	0	0.00	28.05	47	1,711	2.75%
2022/02/21	15	28.23	32	27.93	28.80	-17	1,682	-1.01%
2022/02/18	0	0.00	1	28.80	28.30	-1	1,658	-0.06%
2022/02/17	10	28.10	1	28.40	28.15	9	1,646	0.55%
2022/02/16	10	27.70	8	27.90	28.30	2	1,662	0.12%
2022/02/14	10	27.73	10	28.05	27.65	0	1,691	0.00%
2022/02/11	40	28.61	0	0.00	28.45	40	1,691	2.37%
2022/02/10	0	29.35	0	0.00	29.20	0	1,674	0.00%
2022/02/09	11	29.41	20	29.56	29.65	-9	1,663	-0.54%
2022/02/08	10	29.15	38	29.02	29.80	-28	1,639	-1.71%
2022/01/25	7	28.30	9	28.62	27.55	-2	1,539	-0.13%
2022/01/24	13	27.50	12	28.05	28.10	1	1,430	0.07%
2022/01/21	11	27.30	5	28.19	27.85	6	1,398	0.43%
2022/01/18	28	27.14	0	0.00	27.05	28	1,398	2.00%
2022/01/17	2	27.35	0	0.00	27.40	2	1,447	0.14%
2022/01/14	13	27.48	0	0.00	27.45	13	1,565	0.83%
2022/01/13	0	27.90	0	0.00	28.00	0	1,657	0.00%
2022/01/11	2	27.58	0	0.00	27.40	2	1,677	0.12%
2022/01/10	3	28.17	0	0.00	28.15	3	1,747	0.17%
2022/01/06	0	0.00	12	28.16	28.60	-12	1,772	-0.68%
2022/01/05	11	27.98	10	28.80	27.75	1	1,762	0.06%
2022/01/03	1	28.10	0	0.00	28.10	1	1,765	0.06%
2021/12/30	10	29.05	0	0.00	28.85	10	1,777	0.56%
2021/12/29	0	0.00	20	28.31	28.40	-20	1,769	-1.13%
2021/12/28	20	27.92	100	28.15	28.20	-80	1,789	-4.47%
2021/12/09	2	29.95	2	29.50	29.80	0	2,326	0.00%
2021/12/08	70	29.36	0	0.00	29.55	70	2,279	3.07%
2021/12/07	29	28.05	0	0.00	28.70	29	2,233	1.30%
2021/12/03	0	0.00	1	27.50	27.80	-1	2,228	-0.04%
2021/12/02	2	27.45	7	27.01	27.40	-5	2,199	-0.23%
2021/11/23	5	25.80	0	0.00	25.80	5	2,214	0.23%
2021/11/15	0	0.00	1	25.90	26.15	-1	2,341	-0.04%
2021/11/12	5	27.35	4	26.88	26.60	1	2,324	0.04%
2021/11/04	0	0.00	10	27.60	27.40	-10	2,258	-0.44%
2021/10/29	11	27.00	0	0.00	26.90	11	2,262	0.49%
2021/10/27	0	0.00	30	26.90	27.00	-30	2,302	-1.30%
2021/10/22	33	30.28	1	29.60	28.90	32	2,236	1.43%
2021/10/21	2	30.85	52	30.68	30.75	-50	2,143	-2.33%
2021/10/19	0	0.00	0	29.15	29.25	0	2,158	0.00%
2021/10/18	7	29.81	8	29.96	29.30	-1	2,143	-0.05%
2021/10/15	3	27.78	0	0.00	28.15	3	2,064	0.15%
2021/10/14	2	28.00	0	0.00	27.70	2	2,044	0.10%
2021/10/12	20	27.30	0	0.00	27.25	20	2,025	0.99%
2021/10/08	20	28.00	20	27.85	27.85	0	2,014	0.00%
2021/10/07	20	28.40	20	28.50	28.60	0	2,146	0.00%
2021/10/06	20	28.33	20	28.10	28.15	0	2,159	0.00%
2021/10/05	20	28.50	20	29.30	29.15	0	2,145	0.00%
2021/10/04	3	29.37	1	29.70	29.05	2	2,138	0.09%
2021/10/01	30	29.87	2	29.70	29.50	28	2,122	1.32%
2021/09/30	11	31.45	9	29.71	29.35	2	2,074	0.10%
2021/09/29	0	0.00	15	29.80	29.90	-15	1,897	-0.79%
2021/09/28	2	29.60	8	29.53	29.95	-6	1,882	-0.32%
2021/09/27	6	30.58	5	31.52	31.55	1	1,850	0.05%
2021/09/24	0	0.00	2	29.05	28.75	-2	1,690	-0.12%
2021/09/14	0	0.00	1	29.40	27.60	-1	1,849	-0.05%
2021/09/13	0	0.00	1	28.95	29.10	-1	1,831	-0.05%
2021/09/10	0	28.80	0	0.00	28.85	0	1,843	0.00%
2021/09/09	0	29.00	0	0.00	28.60	0	1,881	0.00%
2021/09/08	5	28.80	0	0.00	28.60	5	1,964	0.25%
2021/09/06	1	27.55	1	28.30	27.55	0	2,155	0.00%
2021/09/01	0	28.65	0	0.00	28.40	0	2,933	0.00%
2021/08/27	1	28.50	0	0.00	27.90	1	3,695	0.03%
2021/08/26	1	29.10	1	29.10	29.40	0	3,694	0.00%
2021/08/25	0	0.00	1	28.60	29.30	-1	3,739	-0.03%
2021/08/24	3	28.70	0	0.00	28.70	3	3,768	0.08%
2021/08/16	0	0.00	0.1	26.90	27.75	-0.1	5,570	0.00%
2021/08/13	0.1	26.80	0	0.00	27.60	0.1	5,737	0.00%
2021/08/05	0	28.05	0	0.00	27.45	0	6,277	0.00%
2021/07/26	1	29.15	2	28.20	29.20	-1	7,067	-0.01%
2021/07/21	2.1	26.20	3	26.05	25.90	-0.9	7,236	-0.01%
2021/07/20	0.1	26.50	0	0.00	26.00	0.1	7,473	0.00%
2021/07/16	0	0.00	0.1	27.45	26.95	-0.1	7,665	0.00%
2021/07/15	0	27.00	0	0.00	27.45	0	7,771	0.00%
2021/07/13	1.1	27.69	0	0.00	27.00	1.1	7,782	0.01%
2021/06/24	3	30.33	2	29.95	30.10	1	9,100	0.01%
2021/06/18	0	0.00	4	28.01	28.65	-4	9,111	-0.04%
2021/06/17	5	28.96	0	0.00	28.30	5	9,103	0.05%
2021/06/16	10	30.29	7	30.14	29.60	3	9,086	0.03%
2021/06/15	3	30.32	5	30.84	30.30	-2	8,985	-0.02%
2021/06/11	18	31.25	0	0.00	31.15	18	8,891	0.20%
2021/06/10	8	33.28	4	33.50	32.45	4	8,840	0.05%
2021/06/09	115.1	33.39	127	33.18	32.60	-11.9	8,576	-0.14%	大買/大賣/
2021/06/08	1	32.20	8	30.86	32.55	-7	8,147	-0.09%
2021/06/07	34	30.98	35	29.87	29.60	-1	7,892	-0.01%
2021/06/04	10	29.80	5	30.70	30.70	5	7,693	0.06%
2021/06/02	10	28.00	0	0.00	28.05	10	7,366	0.14%
2021/06/01	5	27.00	6	27.03	27.75	-1	7,299	-0.01%
2021/05/31	0	0.00	7	27.61	27.20	-7	7,241	-0.10%
2021/05/28	12	29.21	9	28.68	28.60	3	7,104	0.04%
2021/05/27	7	29.77	2	29.20	29.20	5	6,950	0.07%
2021/05/26	0	0.00	3	26.50	29.00	-3	6,587	-0.05%
2021/05/25	22	28.29	11	26.72	27.00	11	6,203	0.18%
2021/05/24	2	27.60	14	28.89	29.00	-12	5,813	-0.21%
2021/05/21	11	25.37	16	26.08	26.40	-5	5,340	-0.09%
2021/05/20	1	25.10	0	0.00	25.20	1	5,173	0.02%
2021/05/19	4	23.61	4	25.15	25.15	0	5,039	0.00%
2021/05/17	8	22.89	8	22.15	22.05	0	4,933	0.00%
2021/05/14	10	25.16	0	0.00	24.50	10	4,870	0.21%
2021/05/13	0	0.00	5	25.86	25.50	-5	4,759	-0.11%
2021/05/12	0	0.00	4	25.20	25.75	-4	4,626	-0.09%
2021/05/07	0	0.00	1	22.35	22.65	-1	4,095	-0.02%
2021/05/05	1	22.90	2	23.55	23.20	-1	4,011	-0.02%
2021/05/04	3	23.05	0	0.00	22.80	3	3,968	0.08%
2021/05/03	0	0.00	1	25.00	24.40	-1	3,779	-0.03%
2021/04/29	2	26.00	0	0.00	25.50	2	3,709	0.05%
2021/04/28	2	27.10	0	0.00	27.05	2	3,584	0.06%
2021/04/27	1	27.20	1	27.25	27.15	0	3,552	0.00%
2021/04/26	3	27.75	2	27.93	27.25	1	3,474	0.03%
2021/04/23	10	25.35	11	26.20	26.30	-1	3,253	-0.03%
2021/04/22	2	25.20	0	0.00	25.10	2	3,152	0.06%
2021/04/20	2	25.85	1	25.10	25.05	1	2,981	0.03%
2021/04/16	2	24.70	17	24.48	24.40	-15	2,854	-0.53%
2021/04/15	19	25.71	2	25.85	25.40	17	2,770	0.61%
2021/04/14	5	25.27	0	0.00	25.30	5	2,646	0.19%
2021/04/13	0	0.00	1	25.00	24.20	-1	2,542	-0.04%
2021/04/12	1	23.20	4	23.85	24.80	-3	2,493	-0.12%
2021/04/09	0	0.00	2	23.33	23.25	-2	2,369	-0.08%
2021/04/08	1	22.55	2	22.60	22.55	-1	2,222	-0.04%
2021/04/07	4	22.13	9.1	22.60	22.90	-5.1	2,140	-0.24%
2021/04/06	8.1	22.27	1	22.05	22.80	7.1	1,994	0.36%
2021/03/31	8	21.59	6	21.25	21.35	2	1,795	0.11%
2021/03/30	11	20.75	11	20.65	20.65	0	1,674	0.00%
2021/03/29	0	20.50	1	20.50	20.30	-1	1,626	-0.06%
2021/03/24	1	20.05	2	19.80	19.65	-1	1,523	-0.07%
2021/03/23	0	0.00	1	19.20	19.25	-1	1,456	-0.07%
2021/03/22	1	18.95	0	0.00	19.00	1	1,430	0.07%
2021/03/17	0	0.00	0.2	18.35	18.25	-0.2	1,326	-0.01%
2021/03/12	0	0.00	13	17.43	17.45	-13	1,327	-0.98%
2021/02/26	0	0.00	9	17.35	17.20	-9	1,765	-0.51%
2021/02/24	0	0.00	1	17.95	17.55	-1	1,797	-0.06%
2021/02/23	1	18.10	0	0.00	18.05	1	1,907	0.05%
2021/01/29	0	16.98	0	0.00	16.65	0	2,231	0.00%
2021/01/20	0	0.00	9	16.55	16.70	-9	2,319	-0.39%
2021/01/14	0	0.00	4	17.75	17.75	-4	2,259	-0.18%
2021/01/05	1	18.55	0	0.00	18.50	1	2,181	0.05%
2020/12/31	1	19.80	0	19.65	19.70	1	2,079	0.05%
2020/12/30	1	20.10	0	0.00	20.05	1	2,036	0.05%
2020/12/29	1	20.20	0	0.00	20.25	1	2,040	0.05%
2020/12/25	1	20.35	0	0.00	20.30	1	1,993	0.05%
2020/12/21	4	20.04	0	0.00	20.10	4	2,051	0.19%
2020/12/17	1	20.25	0	0.00	20.30	1	2,110	0.05%
2020/12/16	3	20.40	0	0.00	20.50	3	2,123	0.14%
2020/12/08	1	20.65	0	0.00	20.35	1	2,165	0.05%
2020/12/04	0	0.00	1	21.60	21.15	-1	2,211	-0.05%
2020/12/03	2	21.05	0	0.00	21.10	2	2,144	0.09%
2020/12/02	1	20.65	0	0.00	20.90	1	2,125	0.05%
2020/11/16	0	0.00	1	20.50	20.05	-1	2,333	-0.04%
2020/11/13	2	20.40	0	0.00	20.30	2	2,383	0.08%
2020/11/04	0	0.00	45	21.02	21.30	-45	2,451	-1.84%
2020/11/02	10	19.70	0	0.00	19.75	10	2,519	0.40%
2020/10/30	0	0.00	5	20.15	20.00	-5	2,533	-0.20%
2020/10/27	0	20.55	0	0.00	20.55	0	2,688	0.00%
2020/10/21	5	20.40	0	0.00	20.40	5	3,038	0.16%
2020/10/15	1	19.75	0	0.00	19.85	1	3,474	0.03%
2020/10/14	1	20.05	0	0.00	20.10	1	3,552	0.03%
2020/10/13	1	19.55	0	0.00	20.00	1	3,666	0.03%
2020/10/12	5	19.96	0	0.00	19.90	5	3,853	0.13%
2020/10/08	2	19.80	0	0.00	20.05	2	3,944	0.05%
2020/10/05	5	19.95	0	0.00	20.10	5	4,438	0.11%
2020/09/30	25	19.80	0	0.00	19.85	25	4,718	0.53%
2020/09/11	1	21.60	0	0.00	21.30	1	6,360	0.02%
2020/09/09	0	0.00	6	21.90	22.00	-6	6,468	-0.09%
2020/09/04	0	0.00	1	22.55	22.35	-1	6,469	-0.02%
2020/08/26	6	24.03	0	0.00	23.75	6	6,770	0.09%
2020/08/24	1	22.30	0	0.00	22.35	1	6,582	0.02%
2020/08/07	0	0.00	1	20.50	20.40	-1	6,313	-0.02%
2020/08/05	1	21.35	0	0.00	21.40	1	6,277	0.02%
2020/07/31	0	0.00	10	22.65	22.55	-10	6,417	-0.16%
2020/07/30	0	0.00	3	22.47	22.65	-3	6,480	-0.05%
2020/07/28	10	22.78	0	0.00	22.60	10	6,717	0.15%
2020/07/23	1	22.00	5	21.97	22.20	-4	6,802	-0.06%
2020/07/20	0	0.00	1	21.25	20.95	-1	6,989	-0.01%
2020/07/17	2	21.20	0	0.00	20.80	2	7,040	0.03%
2020/07/15	30	21.43	50	20.80	20.85	-20	7,043	-0.28%
2020/07/14	20	21.30	5	21.45	21.30	15	7,133	0.21%
2020/07/13	0	0.00	30	19.91	21.00	-30	7,124	-0.42%
2020/07/10	0	0.00	1	19.95	20.00	-1	7,442	-0.01%
2020/07/09	4	21.09	1	20.80	20.75	3	7,579	0.04%
2020/07/08	10	20.10	0	0.00	20.90	10	7,453	0.13%
2020/06/30	0	0.00	1	18.75	18.80	-1	7,079	-0.01%
2020/06/29	10	18.40	0	0.00	18.60	10	6,909	0.14%
2020/06/23	10	18.00	0	0.00	17.15	10	6,654	0.15%
2020/06/08	0	0.00	3	16.97	16.80	-3	6,496	-0.05%
2020/06/02	2	17.05	62	17.12	17.05	-60	6,403	-0.94%
2020/06/01	60	16.51	20	17.40	17.40	40	6,272	0.64%
2020/05/15	0	0.00	11	15.50	15.40	-11	6,050	-0.18%
2020/05/14	16	16.06	0	0.00	15.50	16	6,025	0.27%
2020/05/13	5	16.50	0	0.00	16.45	5	5,935	0.08%
2020/05/11	10	16.25	10	16.35	16.25	0	5,907	0.00%
2020/05/07	1	17.20	45	17.55	17.35	-44	5,703	-0.77%
2020/05/06	60	17.53	0	0.00	17.40	60	5,668	1.06%
2020/05/05	7	17.66	0	0.00	18.15	7	5,565	0.13%
2020/05/04	0	0.00	4	16.84	17.00	-4	5,416	-0.07%
2020/04/30	0	0.00	2	17.00	16.45	-2	5,214	-0.04%
2020/04/28	1	16.80	0	0.00	16.45	1	5,059	0.02%
2020/04/27	3	16.30	0	0.00	16.20	3	4,919	0.06%
2020/04/23	0	0.00	2	15.95	16.30	-2	4,647	-0.04%
2020/04/16	0	15.15	70	15.60	15.15	-70	3,783	-1.85%
2020/04/10	20	14.20	0	0.00	13.90	20	2,740	0.73%
2020/03/27	0	0.00	18	12.95	12.25	-18	2,397	-0.75%
2020/03/25	0	0.00	1	13.05	12.90	-1	2,288	-0.04%
2020/03/24	2	13.65	12	12.87	12.70	-10	2,228	-0.45%
2020/03/23	0	0.00	10	12.95	12.95	-10	2,109	-0.47%
2020/03/12	1	11.00	0	0.00	10.60	1	1,533	0.07%
2020/02/03	10	11.40	50	11.20	11.35	-40	2,053	-1.95%
2020/01/30	10	12.50	75	12.00	11.85	-65	2,074	-3.13%
2020/01/08	10	13.05	0	0.00	13.10	10	3,356	0.30%
2020/01/07	10	13.15	0	0.00	13.20	10	3,433	0.29%
2020/01/06	20	13.40	0	0.00	13.30	20	3,476	0.58%
2020/01/03	10	13.55	0	0.00	13.70	10	3,473	0.29%
2020/01/02	30	13.90	0	0.00	13.80	30	3,454	0.87%
2019/12/31	0	0.00	1	14.05	13.95	-1	3,442	-0.03%
2019/12/30	75	14.25	0	0.00	13.90	75	3,422	2.19%
2019/11/05	1	13.95	0	0.00	13.45	1	2,741	0.04%
2019/11/04	1	13.70	1	13.90	13.95	0	2,657	0.00%
2019/10/24	2	14.45	0	0.00	14.50	2	2,233	0.09%
2019/10/23	0	0.00	4	14.00	14.05	-4	2,073	-0.19%
2019/10/22	4	13.93	0	0.00	14.20	4	2,031	0.20%
2019/10/16	2	13.60	15	13.40	13.60	-13	1,228	-1.06%
2019/10/15	15	13.30	0	0.00	13.25	15	1,068	1.40%
2019/08/30	2	11.80	0	0.00	11.70	2	1,351	0.15%
2019/08/15	2	11.40	0	0.00	11.30	2	1,991	0.10%
2019/08/12	2	11.95	0	0.00	11.95	2	2,257	0.09%
2019/08/08	3	11.85	0	0.00	11.95	3	2,466	0.12%
2019/08/06	2	11.80	0	0.00	11.90	2	2,886	0.07%
2019/07/30	3	12.25	0	0.00	12.15	3	3,457	0.09%
2019/07/29	3	12.35	0	0.00	12.20	3	3,449	0.09%
2019/07/26	3	12.45	0	0.00	12.35	3	3,434	0.09%
2019/07/25	3	12.50	0	0.00	12.50	3	3,421	0.09%
2019/07/24	3	12.65	0	0.00	12.65	3	3,414	0.09%
2019/07/23	2	12.50	0	0.00	12.50	2	3,359	0.06%
2019/07/22	6	12.58	0	0.00	12.50	6	3,350	0.18%
2019/07/10	0	0.00	1	12.50	12.55	-1	3,250	-0.03%
2019/06/05	2	13.05	2	12.90	12.80	0	2,633	0.00%
2019/05/17	0	0.00	1	13.30	13.05	-1	1,732	-0.06%
2019/05/16	1	13.75	0	0.00	13.20	1	1,624	0.06%
2019/05/15	0	0.00	1	13.15	13.20	-1	1,413	-0.07%
2019/05/14	1	12.40	0	0.00	13.40	1	1,238	0.08%
2019/05/09	2	12.68	2	12.80	12.10	0	751	0.00%
2019/03/04	0	0.00	1	11.25	11.20	-1	457	-0.22%
2019/02/27	1	11.30	0	0.00	11.20	1	453	0.22%
2018/08/09	1	12.25	0	0.00	12.20	1	338	0.30%
2018/07/16	1	12.25	0	0.00	12.25	1	501	0.20%
2018/05/17	0	0.00	10	12.55	12.55	-10	555	-1.80%
2018/01/04	10	13.50	0	0.00	13.50	10	499	2.00%