台產 (2832)-國泰-忠孝券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
▲0.15
漲幅
+0.54%
成交量
364張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.1	28.05	28.00	-0.1	683	-0.01%
2024/05/27	0	0.00	0.1	28.15	28.05	-0.1	680	-0.01%
2024/05/21	1	28.45	0	0.00	28.30	1	666	0.15%
2024/05/14	0	0.00	1	29.00	28.70	-1	663	-0.15%
2024/05/13	0	0.00	10	29.05	29.05	-10	658	-1.52%
2024/05/09	0	0.00	5	28.55	28.30	-5	641	-0.78%
2024/05/08	1	28.00	1	27.95	28.00	0	629	0.00%
2024/04/30	0	28.85	0	0.00	28.80	0	561	0.01%
2024/04/24	5	28.55	0	0.00	28.45	5	537	0.93%
2024/04/23	0.2	28.60	0	0.00	28.60	0.2	536	0.03%
2024/04/19	5	27.65	0	0.00	28.05	5	526	0.95%
2024/04/15	0	0.00	2	27.75	27.60	-2	517	-0.39%
2024/04/11	0	26.90	0	0.00	26.95	0	498	0.00%
2024/04/09	0	26.40	0	0.00	26.35	0	494	0.00%
2024/04/08	1	26.35	0	0.00	26.15	1	496	0.20%
2024/03/20	0	26.33	0	0.00	26.35	0	532	0.00%
2024/03/15	0	26.60	0	0.00	26.50	0	533	0.00%
2024/03/14	12	26.35	15	26.67	26.65	-3	527	-0.57%
2024/03/13	0	0.00	1	28.35	28.50	-1	474	-0.21%
2024/03/01	0	0.00	0	26.70	26.60	0	410	0.00%
2024/01/29	3	26.10	0	0.00	26.00	3	435	0.69%
2024/01/23	1	25.50	2	25.50	25.70	-1	438	-0.23%
2024/01/17	17	25.18	0	0.00	25.15	17	439	3.87%
2024/01/10	0	0.00	2	25.48	25.30	-2	413	-0.48%
2024/01/04	0	26.45	2	26.35	26.40	-2	370	-0.54%
2024/01/02	1	26.65	0	0.00	26.60	1	362	0.28%
2023/12/25	0	25.50	0	0.00	25.55	0	322	0.00%
2023/12/22	1	25.50	0	0.00	25.50	1	318	0.31%
2023/12/19	0	0.00	0.2	25.25	25.40	-0.2	316	-0.06%
2023/12/18	1	25.30	0	0.00	25.30	1	318	0.31%
2023/12/04	2	24.95	0	0.00	24.90	2	319	0.63%
2023/11/22	0.2	25.20	0	0.00	24.95	0.2	314	0.06%
2023/11/09	0	0.00	0.1	25.00	24.85	-0.1	310	-0.02%
2023/11/08	0	0.00	0.1	24.95	25.00	-0.1	314	-0.02%
2023/11/01	0.1	24.60	0	0.00	24.65	0.1	297	0.03%
2023/10/31	0	0.00	1	24.20	24.15	-1	291	-0.34%
2023/10/30	0	0.00	2	24.35	24.30	-2	291	-0.69%
2023/10/23	0	0.00	20	23.24	23.25	-20	295	-6.76%
2023/10/11	1	23.15	0	0.00	23.30	1	319	0.31%
2023/10/02	1	23.25	0	0.00	23.25	1	339	0.29%
2023/09/26	1	23.20	0	0.00	23.20	1	360	0.28%
2023/09/25	2	23.45	0	0.00	23.45	2	367	0.54%
2023/09/20	0	0.00	1	23.95	23.95	-1	364	-0.27%
2023/09/15	0	0.00	1	24.35	24.35	-1	363	-0.28%
2023/09/12	0	0.00	5	23.92	24.00	-5	359	-1.39%
2023/09/08	0	0.00	1	23.40	23.55	-1	348	-0.29%
2023/08/31	1	23.45	0	0.00	23.50	1	365	0.27%
2023/08/30	1	23.50	0	0.00	23.50	1	368	0.27%
2023/08/28	2	23.45	0	0.00	23.45	2	359	0.56%
2023/08/11	3	23.15	0	0.00	23.15	3	344	0.87%
2023/07/25	1	22.75	0	0.00	22.85	1	359	0.28%
2023/07/13	0	22.70	0	0.00	22.85	0	332	0.00%
2023/07/07	0	0.00	1	22.10	22.15	-1	313	-0.32%
2023/07/04	0	0.00	70	23.00	23.00	-70	291	-24.01%
2023/05/29	0	22.20	0	0.00	22.35	0	222	0.00%
2023/05/26	0	0.00	0	22.35	22.30	0	222	0.00%
2023/05/17	0	0.00	10	22.20	22.15	-10	201	-4.95%
2023/05/10	0	0.00	1	22.00	21.90	-1	179	-0.56%
2023/03/14	0	20.95	1	20.90	20.90	-1	137	-0.72%
2023/03/13	0	20.90	0	0.00	21.05	0	136	0.00%
2023/03/01	0	0.00	0.4	20.75	20.75	-0.4	113	-0.35%
2023/02/21	0	20.85	0	0.00	20.90	0	109	0.00%
2023/02/15	0	20.70	0	0.00	20.60	0	108	0.00%
2023/01/16	0	20.65	0	0.00	20.65	0	115	0.00%
2023/01/09	1	20.55	0	0.00	20.60	1	116	0.86%
2022/12/15	0	0.00	2	20.50	20.50	-2	137	-1.46%
2022/12/05	0	20.55	0	0.00	20.60	0	144	0.00%
2022/12/01	0	0.00	25	20.35	20.35	-25	144	-17.30%
2022/11/24	2	20.30	0	0.00	20.35	2	143	1.39%
2022/11/23	10	20.20	0	0.00	20.30	10	143	6.99%
2022/10/28	1	19.55	0	0.00	19.70	1	154	0.65%
2022/10/20	5	19.75	0	0.00	19.80	5	142	3.52%
2022/10/13	0	20.05	0	0.00	19.80	0	138	0.00%
2022/10/12	0	20.00	0	0.00	19.90	0	135	0.00%
2022/10/11	2	19.90	0	0.00	19.90	2	134	1.49%
2022/10/04	0	0.00	0	20.30	20.00	0	131	0.00%
2022/10/03	0	19.95	0	0.00	20.00	0	135	0.01%
2022/09/29	0	0.00	1	20.00	19.95	-1	134	-0.74%
2022/09/27	10	20.05	0	0.00	20.05	10	132	7.53%
2022/09/22	0	20.25	0	0.00	20.15	0	137	0.00%
2022/09/21	8	20.25	0	0.00	20.25	8	136	5.88%
2022/09/15	0	20.40	0	0.00	20.50	0	136	0.00%
2022/08/29	10.2	20.05	0	0.00	20.10	10.2	129	7.81%
2022/08/19	0	19.95	0	0.00	19.95	0	131	0.01%
2022/08/18	0	19.95	0	0.00	19.95	0	126	0.01%
2022/07/21	0	19.45	0	0.00	19.55	0	186	0.01%
2022/06/02	0	19.80	0	0.00	19.75	0	283	0.00%
2022/05/23	0	19.30	0	0.00	19.25	0	299	0.00%
2022/05/10	1	19.25	0	0.00	19.35	1	302	0.33%
2022/05/06	1.1	19.81	0	0.00	19.80	1.1	285	0.39%
2022/05/05	0.1	19.95	0	0.00	19.95	0.1	284	0.04%
2022/05/04	1	19.95	0	0.00	19.95	1	281	0.36%
2022/05/03	0	19.85	0	0.00	20.00	0	278	0.00%
2022/04/20	0	0.00	1	20.35	20.40	-1	286	-0.35%
2022/04/07	0	0.00	1	21.00	20.85	-1	275	-0.36%
2022/04/01	1	20.75	0	0.00	20.95	1	247	0.40%
2022/03/30	0	20.55	0	0.00	20.75	0	233	0.00%
2022/03/18	0.1	20.25	0	0.00	20.35	0.1	210	0.02%
2022/03/14	0	20.40	0	0.00	20.25	0	205	0.00%
2022/03/11	0	20.85	0	0.00	20.25	0	205	0.00%
2022/02/24	1	20.45	0	0.00	20.45	1	195	0.51%
2022/02/23	0	20.75	0	0.00	20.60	0	193	0.00%
2022/02/17	0	0.00	4	20.55	20.50	-4	200	-1.99%
2021/10/04	1	19.75	0	0.00	19.65	1	348	0.29%
2021/08/18	0	0.00	1	19.70	19.85	-1	625	-0.16%
2021/08/16	1	19.60	0	0.00	19.60	1	641	0.16%
2021/08/11	0	0.00	0.1	19.70	19.65	-0.1	632	-0.02%
2021/08/03	0	0.00	1	19.70	19.65	-1	758	-0.13%
2021/07/30	0	0.00	0	19.90	19.60	0	770	0.00%
2021/07/19	0.1	19.85	0	0.00	19.90	0.1	826	0.01%
2021/07/05	1	20.10	0	0.00	20.10	1	869	0.12%
2021/06/18	0	20.65	0	0.00	20.45	0	848	0.00%
2021/06/17	1	21.70	1	21.70	21.70	0	834	0.00%
2021/06/16	0	0.00	0.1	21.70	21.60	-0.1	805	-0.01%
2021/06/11	1	21.50	0	0.00	21.45	1	782	0.13%
2021/06/07	1	21.60	1	21.45	21.60	0	746	0.00%
2021/05/31	1	20.80	0	0.00	20.80	1	737	0.14%
2021/05/28	0	0.00	1	20.55	20.65	-1	732	-0.14%
2021/05/26	2	20.40	0	0.00	20.35	2	723	0.28%
2021/05/25	1	20.40	0	0.00	20.40	1	711	0.14%
2021/05/19	0	0.00	4	20.00	20.00	-4	686	-0.58%
2021/05/13	0	0.00	1	21.70	21.40	-1	605	-0.17%
2021/05/12	1	22.30	0	0.00	21.65	1	593	0.17%
2021/05/11	4	23.13	0	0.00	23.00	4	554	0.72%
2021/05/04	0	0.00	2	23.20	22.95	-2	539	-0.37%
2021/05/03	0	0.00	13	23.00	23.10	-13	576	-2.26%
2021/04/28	0	23.75	0	0.00	24.10	0	549	0.00%
2021/04/22	1	23.50	12	23.61	23.60	-11	520	-2.11%
2021/04/21	0	0.00	12	23.63	23.60	-12	507	-2.37%
2021/04/20	17	23.86	0	0.00	23.40	17	496	3.42%
2021/04/16	3	23.40	0	0.00	23.55	3	458	0.65%
2021/04/13	0	0.00	1	23.05	23.10	-1	440	-0.23%
2021/04/09	7	23.21	0	0.00	23.10	7	422	1.66%
2021/04/08	0	0.00	1	23.05	23.45	-1	410	-0.24%
2021/03/31	3	22.30	0	0.00	22.40	3	386	0.78%
2021/03/30	2	22.30	0	0.00	22.35	2	384	0.52%
2021/03/29	2	22.30	0	0.00	22.35	2	382	0.52%
2021/03/22	0	22.00	0	0.00	22.00	0	363	0.00%
2021/03/10	3	21.20	0	0.00	21.40	3	328	0.91%
2021/02/23	0	0.00	1	20.85	20.85	-1	278	-0.36%
2021/02/22	0	0.00	2	20.58	20.55	-2	270	-0.74%
2021/02/18	2	20.50	0	0.00	20.50	2	259	0.77%
2021/02/05	0	0.00	0.2	20.05	20.05	-0.2	244	-0.07%
2021/02/04	0	20.00	0	0.00	19.95	0	243	0.00%
2021/02/02	0	0.00	2	19.90	19.90	-2	250	-0.80%
2021/01/25	4.1	21.01	0	0.00	20.65	4.1	209	1.94%
2021/01/22	0	0.00	2	20.50	20.40	-2	155	-1.28%
2021/01/21	0	0.00	1	20.15	20.00	-1	145	-0.69%
2021/01/20	1	20.00	0	0.00	20.00	1	143	0.70%
2021/01/06	0	0.00	3	20.30	20.25	-3	127	-2.36%
2020/12/31	0	0.00	0	20.50	20.50	0	122	0.00%
2020/12/30	1	20.55	0	0.00	20.60	1	121	0.82%
2020/12/22	5	20.15	0	0.00	20.10	5	112	4.45%
2020/12/17	0	20.15	0	0.00	20.30	0	119	0.00%
2020/12/15	0	20.20	0	0.00	20.20	0	119	0.00%
2020/11/11	2	20.20	0	0.00	20.15	2	112	1.77%
2020/11/03	0.2	19.85	0	0.00	19.85	0.2	106	0.19%
2020/10/06	0	0.00	2	19.70	19.70	-2	132	-1.51%
2020/09/30	0	0.00	1	19.70	19.70	-1	135	-0.74%
2020/08/21	1	19.70	0	0.00	19.70	1	181	0.55%
2020/07/10	1	19.70	0	0.00	19.70	1	199	0.50%
2020/07/09	5	19.80	2	19.80	19.80	3	199	1.51%
2020/04/21	1	18.95	0	0.00	19.05	1	298	0.34%
2020/04/16	0	19.20	0	0.00	19.20	0	291	0.00%
2020/04/10	0	0.00	3	18.90	19.00	-3	286	-1.05%
2020/04/07	1	18.45	0	0.00	18.50	1	280	0.36%
2020/03/31	2	18.45	0	0.00	18.40	2	274	0.73%
2020/03/27	2	18.30	0	0.00	18.25	2	270	0.74%
2020/03/24	0	0.00	2	17.50	17.60	-2	261	-0.76%
2020/03/23	2	16.20	0	0.00	17.00	2	259	0.77%
2020/03/19	0	0.00	8	17.40	17.00	-8	254	-3.15%
2020/03/18	2	18.03	3	18.00	18.05	-1	244	-0.41%
2020/03/17	4	18.15	0	0.00	18.30	4	234	1.71%
2020/03/16	3	18.90	0	0.00	18.75	3	224	1.34%
2020/03/13	2	18.55	12	18.75	19.35	-10	215	-4.65%
2020/03/12	2	20.00	10	19.90	19.80	-8	194	-4.11%
2020/03/09	2	20.23	0	0.00	20.10	2	173	1.15%
2020/03/06	1	20.45	0	0.00	20.45	1	165	0.61%
2020/03/03	1	20.50	0	0.00	20.55	1	157	0.64%
2020/02/27	1	20.55	0	0.00	20.55	1	152	0.66%
2020/02/26	5	20.60	0	0.00	20.65	5	149	3.34%
2020/02/19	2	20.75	0	0.00	20.80	2	148	1.34%
2020/02/18	1	20.70	0	0.00	20.75	1	148	0.67%
2020/02/10	2	20.65	0	0.00	20.65	2	139	1.43%
2020/02/06	10	20.78	0	0.00	20.80	10	133	7.49%
2020/02/03	0	0.00	5	20.45	20.60	-5	125	-3.99%
2020/01/30	0	0.00	26	20.68	20.80	-26	114	-22.72%
2019/12/02	2	20.75	0	0.00	20.70	2	158	1.27%
2019/11/22	2	20.70	0	0.00	20.80	2	158	1.27%
2019/10/04	2	20.23	0	0.00	20.20	2	148	1.35%
2019/10/03	1	20.20	0	0.00	20.35	1	139	0.72%
2019/09/25	1	20.20	0	0.00	20.25	1	135	0.74%
2019/09/24	3	20.23	0	0.00	20.25	3	134	2.22%
2019/09/19	2	20.23	0	0.00	20.20	2	126	1.58%
2019/09/18	3	20.23	0	0.00	20.30	3	126	2.38%
2019/09/09	9	20.23	0	0.00	20.15	9	117	7.63%
2019/09/05	1	20.20	0	0.00	20.20	1	115	0.86%
2019/09/03	1	20.15	0	0.00	20.25	1	114	0.87%
2019/08/30	1	20.15	0	0.00	20.20	1	114	0.87%
2019/08/29	3	20.17	0	0.00	20.20	3	112	2.67%
2019/08/07	1	20.10	0	0.00	20.05	1	131	0.76%
2019/05/27	0	0.00	1	20.35	20.45	-1	104	-0.96%
2019/05/22	1	20.30	0	0.00	20.35	1	101	0.98%
2019/04/30	0	0.00	1	20.10	20.25	-1	87	-1.15%
2019/04/29	1	20.15	0	0.00	20.20	1	87	1.14%
2019/03/19	0	0.00	8	20.11	20.15	-8	96	-8.26%
2019/03/04	2	20.05	0	0.00	19.95	2	93	2.13%
2019/02/26	1	20.05	0	0.00	20.10	1	93	1.07%
2019/02/25	2	20.05	0	0.00	19.95	2	91	2.17%
2019/02/22	1	20.00	0	0.00	20.10	1	91	1.10%
2019/02/20	2	20.05	0	0.00	20.10	2	91	2.19%
2018/11/07	0	0.00	3	19.95	20.00	-3	122	-2.45%
2018/11/06	0	0.00	2	19.95	19.85	-2	123	-1.62%
2018/11/05	0	0.00	5	19.95	19.95	-5	124	-4.01%
2018/11/02	0	0.00	30	19.95	19.95	-30	125	-23.97%
2018/10/19	40	19.83	0	0.00	19.85	40	129	30.99%
2018/10/11	0	0.00	1	20.20	20.20	-1	115	-0.87%
2018/08/13	0	0.00	1	20.25	20.15	-1	134	-0.74%
2018/07/24	1	20.25	0	0.00	20.35	1	145	0.69%