遠見 (3040)-國泰-忠孝券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
51張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	30.75	0	0.00	30.55	0.1	53	0.19%
2024/05/14	0	30.85	0	0.00	30.70	0	53	0.01%
2024/05/13	0	0.00	0	31.00	30.70	0	54	-0.07%
2024/05/09	0	30.85	0	0.00	30.65	0	55	0.02%
2024/05/08	0	31.18	0	0.00	30.85	0	55	0.07%
2024/05/07	0	31.15	0	0.00	31.00	0	55	0.04%
2024/05/06	0.1	31.29	0	0.00	31.15	0.1	54	0.26%
2024/05/03	0	31.00	0	0.00	30.90	0	53	0.06%
2024/05/02	0.1	30.22	0	0.00	30.10	0.1	51	0.14%
2024/04/30	0	30.19	0	0.00	30.00	0	46	0.10%
2024/04/26	0.3	29.86	0	0.00	29.80	0.3	48	0.61%
2024/04/25	0.1	30.03	0	0.00	29.75	0.1	50	0.11%
2024/04/23	0	29.80	0	0.00	29.75	0	56	0.01%
2024/04/19	0.4	29.66	0	0.00	29.50	0.4	57	0.70%
2024/04/18	0.1	30.10	0	0.00	29.80	0.1	55	0.22%
2024/04/17	0.2	30.00	0	0.00	29.85	0.2	55	0.32%
2024/04/16	0.1	30.05	0	0.00	29.80	0.1	55	0.16%
2024/04/15	1.1	29.96	0	0.00	29.95	1.1	54	2.01%
2024/04/11	1.1	29.96	0	0.00	30.00	1.1	54	1.92%
2024/04/10	0.1	30.20	0	0.00	30.15	0.1	54	0.18%
2024/04/09	0.4	30.34	0	0.00	30.25	0.4	54	0.69%
2024/04/08	0.4	30.21	0	0.00	30.30	0.4	53	0.70%
2024/04/03	0.2	30.10	0	0.00	29.90	0.2	52	0.47%
2024/04/02	0	30.15	0	0.00	29.95	0	52	0.07%
2024/04/01	0.3	30.11	0	0.00	30.00	0.3	52	0.54%
2024/03/26	0.1	29.89	0	0.00	29.75	0.1	52	0.13%
2024/03/22	1	29.80	0	0.00	29.75	1	52	1.89%
2024/03/21	0.2	30.05	0	0.00	29.85	0.2	52	0.45%
2024/03/20	8	29.80	0	0.00	29.85	8	52	15.18%
2024/03/19	1.2	29.77	0	0.00	29.80	1.2	52	2.18%
2024/03/18	0.1	30.00	0	0.00	29.90	0.1	52	0.11%
2024/03/15	0.3	30.15	0	0.00	29.95	0.3	51	0.64%
2024/03/14	0.4	30.34	0	0.00	30.05	0.4	51	0.75%
2024/03/13	0.1	30.78	0	0.00	30.40	0.1	50	0.25%
2024/03/12	0.1	30.55	0	0.00	30.45	0.1	51	0.14%
2024/03/11	0.2	30.58	0	0.00	30.35	0.2	50	0.36%
2024/03/08	0.2	30.68	0	0.00	30.45	0.2	50	0.43%
2024/03/07	0.2	30.79	0	0.00	30.60	0.2	50	0.32%
2024/03/06	0.1	30.87	0	0.00	30.60	0.1	50	0.28%
2024/03/05	0.9	31.25	0	0.00	30.95	0.9	50	1.76%
2024/03/04	0.5	31.44	0	0.00	31.15	0.5	50	1.01%
2024/03/01	0.3	31.79	0	0.00	31.25	0.3	49	0.68%
2024/02/29	0.1	31.86	0	0.00	31.80	0.1	48	0.27%
2024/02/27	0	32.05	0	0.00	31.90	0	48	0.04%
2024/02/26	0.1	31.80	0	0.00	31.90	0.1	47	0.11%
2024/02/23	0	31.50	0	0.00	31.45	0	46	0.07%
2024/02/22	0	31.50	0	0.00	31.25	0	45	0.06%
2024/02/21	1.4	31.24	0	31.40	31.15	1.3	45	2.96%
2024/02/20	0.3	31.42	0	0.00	31.30	0.3	44	0.59%
2024/02/19	0.4	31.49	0	0.00	31.35	0.4	44	0.87%
2024/02/16	0.1	31.69	0	0.00	31.35	0.1	43	0.17%
2024/02/15	0.1	31.49	0	0.00	31.35	0.1	43	0.25%
2024/02/05	0	31.65	0	0.00	31.35	0	43	0.02%
2024/02/02	0.1	31.55	0	0.00	31.50	0.1	42	0.14%
2024/02/01	0.2	31.41	0	0.00	31.20	0.2	41	0.55%
2024/01/31	0	31.21	0	0.00	31.00	0	41	0.09%
2024/01/30	0	31.38	0	0.00	31.20	0	40	0.05%
2024/01/29	1.6	31.07	0	0.00	31.00	1.6	40	4.02%
2024/01/26	0.1	31.22	0	31.45	31.05	0	39	0.11%
2024/01/25	0.2	31.38	0	0.00	31.20	0.2	38	0.49%
2024/01/24	0.5	31.32	0	0.00	31.20	0.5	38	1.20%
2024/01/23	0.2	31.20	0	0.00	31.10	0.2	37	0.51%
2024/01/22	0.4	31.09	0	0.00	30.90	0.4	36	1.08%
2024/01/19	0.1	31.16	0	0.00	30.90	0.1	35	0.14%
2024/01/18	1.5	30.93	0	0.00	30.90	1.5	34	4.27%
2024/01/17	3.3	30.86	0	0.00	30.70	3.3	32	10.33%
2023/11/21	0	0.00	0	31.90	29.80	0	20	0.00%
2023/10/06	0	0.00	0	30.00	29.75	0	24	-0.08%
2023/04/07	0	0.00	0.3	32.90	32.90	-0.3	26	-1.14%
2023/04/06	0	0.00	0	32.85	32.90	0	26	0.00%
2023/03/27	0	0.00	9	32.12	32.25	-9	24	-36.07%
2023/03/24	0	0.00	2	32.00	32.00	-2	24	-8.14%
2023/02/23	2	32.00	0.2	32.50	32.10	1.8	19	9.59%
2023/02/22	0	0.00	0	31.75	31.50	0	18	-0.23%
2023/02/21	0	0.00	0.3	30.40	31.30	-0.3	17	-1.51%
2023/02/20	0	0.00	0.1	30.35	30.15	-0.1	15	-0.34%
2023/02/17	0	0.00	0	30.15	30.00	0	15	-0.31%
2023/02/09	0	0.00	0.1	30.30	29.70	-0.1	14	-0.68%
2023/02/08	0	0.00	0	31.20	29.70	0	14	-0.28%
2023/02/06	0	0.00	0.2	30.00	29.70	-0.2	14	-1.41%
2023/01/31	0	0.00	0.3	29.80	29.45	-0.3	13	-2.29%
2022/12/15	0	0.00	1	30.00	29.95	-1	18	-5.31%
2022/09/07	0.1	30.50	0	0.00	30.45	0.1	52	0.11%
2022/09/05	0.1	31.50	0	0.00	30.80	0.1	53	0.15%
2022/08/03	1	29.45	0	0.00	29.45	1	32	3.11%
2022/05/25	0.1	32.30	0	0.00	32.35	0.1	39	0.13%
2022/04/27	0.1	34.30	0	0.00	33.95	0.1	45	0.11%
2022/04/25	1	34.55	0	0.00	35.30	1	44	2.23%
2022/04/12	1	36.05	0	0.00	36.30	1	43	2.28%
2022/03/11	0.1	36.70	0	0.00	37.75	0.1	46	0.28%
2022/02/17	1	37.90	0	0.00	37.90	1	44	2.27%
2022/01/24	0	0.00	1	37.90	37.90	-1	49	-2.03%
2022/01/13	0.6	37.95	0	0.00	37.90	0.6	49	1.20%
2021/11/08	0	38.90	0	0.00	38.90	0	81	0.05%
2021/09/17	0.1	41.15	0	0.00	41.00	0.1	246	0.05%
2021/09/15	1	41.65	0	0.00	41.75	1	252	0.40%
2021/08/20	1	37.10	0	0.00	37.30	1	286	0.35%
2021/08/10	0	0.00	1	41.50	40.50	-1	294	-0.34%
2021/08/06	1	44.35	0	0.00	44.20	1	294	0.34%
2021/08/04	1	51.80	0	0.00	51.90	1	272	0.37%
2021/07/15	3	50.20	0	0.00	50.30	3	275	1.09%
2021/07/06	1	50.00	0	0.00	50.00	1	320	0.31%
2021/07/05	2	50.10	0	0.00	50.10	2	331	0.60%
2021/07/01	2	50.00	0	0.00	50.00	2	357	0.56%
2021/06/30	2	50.40	0	0.00	50.50	2	364	0.55%
2021/06/18	3	49.90	0	0.00	49.85	3	599	0.50%
2021/05/19	0	0.00	2	47.65	47.90	-2	1,173	-0.17%
2021/05/05	2	49.85	0	0.00	49.60	2	1,156	0.17%
2021/04/23	0	0.00	1	50.10	50.00	-1	1,165	-0.09%
2021/04/12	1	51.00	0	0.00	50.90	1	1,139	0.09%
2021/04/08	0	0.00	20	51.12	51.20	-20	1,123	-1.78%
2021/04/07	0	0.00	2	50.90	50.80	-2	1,111	-0.18%
2021/04/01	0	0.00	6	50.70	50.60	-6	1,091	-0.55%
2021/03/30	8	49.95	0	0.00	50.20	8	1,073	0.74%
2021/03/29	20	50.02	0	0.00	50.10	20	1,061	1.88%
2021/03/26	1	50.10	0	0.00	50.20	1	1,046	0.10%
2021/03/19	0	53.20	0	0.00	53.50	0	826	0.00%
2021/03/17	0	0.00	8	52.60	52.90	-8	770	-1.04%
2021/03/16	1	51.60	1	52.10	53.60	0	754	0.00%
2021/03/15	0	0.00	1	49.95	52.40	-1	700	-0.14%
2021/03/12	12	49.80	12	49.79	50.50	0	638	0.00%
2021/03/08	0	0.00	1	43.60	43.00	-1	567	-0.18%
2021/03/04	1	46.20	0	0.00	46.85	1	555	0.18%
2021/02/22	9	44.28	0	0.00	44.40	9	482	1.87%
2021/02/19	0	0.00	1	42.30	43.05	-1	463	-0.22%
2020/12/28	2	38.35	0	0.00	38.30	2	359	0.56%
2020/12/03	0	0.00	2	40.65	40.35	-2	292	-0.68%
2020/12/01	1	39.95	0	0.00	39.60	1	259	0.39%
2020/11/30	0	0.00	3	39.93	39.90	-3	246	-1.22%
2020/11/25	2	37.80	0	0.00	37.95	2	207	0.97%
2020/11/23	0	0.00	2	38.53	38.45	-2	198	-1.01%
2020/11/16	1	38.30	0	0.00	37.90	1	188	0.53%
2020/11/11	0	0.00	0.1	36.50	35.70	-0.1	167	-0.06%
2020/11/10	0.1	35.80	0	0.00	35.05	0.1	163	0.06%
2020/10/30	0	0.00	1	34.10	34.35	-1	234	-0.43%
2020/10/22	0	0.00	1	34.35	34.35	-1	309	-0.32%
2020/10/06	2	33.65	0	0.00	34.00	2	386	0.52%
2020/10/05	0	0.00	1	33.40	33.40	-1	402	-0.25%
2020/09/30	0	0.00	1	32.35	32.65	-1	409	-0.24%
2020/09/10	2	35.00	0	0.00	34.65	2	669	0.30%
2020/09/01	0	0.00	1	34.95	35.20	-1	730	-0.14%
2020/08/26	0	0.00	1	36.80	36.70	-1	785	-0.13%
2020/08/12	0	0.00	6	36.08	36.00	-6	1,251	-0.48%
2020/08/11	1	35.90	0	0.00	35.45	1	1,272	0.08%
2020/08/10	1	37.85	0	0.00	37.30	1	1,274	0.08%
2020/08/07	1	37.80	2	38.10	38.85	-1	1,268	-0.08%
2020/07/31	1	36.20	0	0.00	35.65	1	1,303	0.08%
2020/07/29	2	33.00	1	33.25	34.75	1	1,457	0.07%
2020/07/28	1	31.60	1	31.90	31.60	0	1,467	0.00%
2020/07/27	1	32.50	0	0.00	31.45	1	1,510	0.07%
2020/07/17	0	0.00	6	33.85	33.75	-6	1,500	-0.40%
2020/07/16	0	0.00	14	36.00	35.10	-14	1,487	-0.94%
2020/07/09	2	38.50	0	0.00	38.20	2	1,462	0.14%
2020/07/08	2	38.85	2	38.65	38.55	0	1,462	0.00%
2020/07/07	0	0.00	10	39.00	38.70	-10	1,457	-0.69%
2020/07/03	10	39.45	1	39.15	39.30	9	1,408	0.64%
2020/07/02	10	39.20	1	39.40	39.40	9	1,380	0.65%
2020/07/01	0	0.00	2	38.00	37.70	-2	1,339	-0.15%
2020/06/22	10	38.63	0	0.00	38.70	10	1,260	0.79%
2020/06/17	2	37.10	3	37.60	37.50	-1	1,203	-0.08%
2020/06/15	0	0.00	1	35.90	35.70	-1	1,188	-0.08%
2020/06/12	1	36.25	0	0.00	36.25	1	1,181	0.08%
2020/06/11	0	0.00	2	35.75	34.50	-2	1,169	-0.17%
2020/06/08	2	37.40	2	37.53	37.35	0	1,143	0.00%
2020/06/03	0	0.00	1	39.10	39.00	-1	1,113	-0.09%
2020/06/02	1	37.60	0	0.00	37.65	1	1,094	0.09%
2020/05/29	3	40.68	2	40.10	38.90	1	1,089	0.09%
2020/05/28	2	38.98	3	40.10	39.90	-1	1,015	-0.10%
2020/05/27	0	0.00	5	37.04	36.70	-5	929	-0.54%
2020/05/26	3	37.92	2	37.15	37.45	1	917	0.11%
2020/05/25	3	38.88	4	37.90	37.50	-1	896	-0.11%
2020/05/22	2	39.95	0	0.00	39.65	2	871	0.23%
2020/05/21	5	40.81	1	41.60	40.20	4	808	0.49%
2020/05/18	2	36.43	36	36.05	36.45	-34	620	-5.48%
2020/05/12	0	0.00	1	32.80	33.15	-1	559	-0.18%
2020/05/07	37	38.00	1	38.95	39.40	36	499	7.20%
2020/05/06	8	43.62	25	43.38	39.50	-17	459	-3.70%
2020/05/05	4	42.75	0	0.00	42.75	4	303	1.32%
2020/05/04	19	38.85	0	0.00	38.90	19	272	6.96%
2020/04/30	1	35.40	0	0.00	35.40	1	239	0.42%
2020/04/14	1	31.30	1	30.05	30.00	0	155	0.00%
2020/04/10	0	0.00	1	27.25	28.15	-1	127	-0.78%
2020/04/07	0	0.00	1	25.80	25.65	-1	124	-0.80%
2020/03/26	0	0.00	1	24.20	24.15	-1	126	-0.79%
2020/03/20	1	22.50	0	0.00	22.50	1	122	0.82%
2020/03/12	0	0.00	1	27.95	28.05	-1	104	-0.96%
2020/03/06	2	32.33	0	0.00	32.20	2	92	2.17%
2020/03/04	1	31.30	0	0.00	31.70	1	65	1.52%
2020/03/03	1	30.30	0	0.00	30.70	1	53	1.89%
2020/01/15	0	0.00	1	28.65	28.65	-1	31	-3.20%
2019/10/16	1	28.30	0	0.00	28.45	1	31	3.19%
2019/05/17	1	33.00	0	0.00	32.65	1	89	1.12%
2019/04/16	1	34.05	0	0.00	34.00	1	86	1.15%
2018/10/11	1	31.75	0	0.00	31.75	1	108	0.92%
2018/06/29	1	40.20	0	0.00	40.20	1	397	0.25%
2018/06/25	1	58.80	0	0.00	57.90	1	360	0.28%
2018/04/16	0	0.00	5	60.10	60.30	-5	737	-0.68%
2018/03/23	1	61.40	0	0.00	61.70	1	754	0.13%
2018/03/12	5	62.40	0	0.00	61.00	5	654	0.76%