誠研 (3494)-國泰-忠孝券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.98
漲跌
▲0.01
漲幅
+0.20%
成交量
144張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	5.00	4.98	0	137	0.00%
2024/05/16	3	4.90	0	0.00	4.97	3	140	2.14%
2024/05/15	4	4.85	0	0.00	4.87	4	139	2.86%
2024/05/14	12	4.96	0	0.00	4.99	12	138	8.69%
2024/05/13	24	4.97	0	0.00	5.01	24	136	17.59%
2024/05/10	6	5.00	0	0.00	5.03	6	136	4.40%
2024/05/08	15	4.99	0	0.00	4.99	15	136	10.97%
2024/05/06	2	5.05	0	0.00	5.05	2	134	1.48%
2024/05/03	3	5.10	0	0.00	5.17	3	132	2.26%
2024/05/02	5	5.14	0	0.00	5.10	5	133	3.73%
2024/04/29	15	5.14	0	0.00	5.15	15	133	11.20%
2024/04/26	7	5.17	0	0.00	5.15	7	133	5.25%
2024/04/25	2	5.18	0	0.00	5.19	2	135	1.47%
2024/04/23	6	5.18	0	0.00	5.19	6	136	4.41%
2024/04/22	5	5.10	0	0.00	5.00	5	135	3.68%
2024/04/19	21	5.12	0	0.00	5.08	21	135	15.49%
2024/04/18	45	5.19	0	0.00	5.12	45	134	33.47%
2024/04/10	0	5.30	0	0.00	5.12	0	131	0.00%
2024/04/09	0	5.34	0	0.00	5.12	0	129	0.00%
2024/04/02	0	0.00	1	5.40	5.39	-1	126	-0.79%
2024/03/27	0	0.00	1.5	5.25	5.40	-1.5	129	-1.15%
2024/02/27	0	6.70	0	0.00	6.65	0	155	0.00%
2024/01/09	21	6.14	0	0.00	6.14	21	160	13.05%
2024/01/04	0.1	6.45	0	0.00	6.30	0.1	161	0.06%
2023/12/29	0.2	6.45	0	0.00	6.35	0.2	161	0.12%
2023/11/24	39	5.16	0	0.00	5.66	39	111	35.02%
2023/11/22	8	5.14	0	0.00	5.14	8	95	8.37%
2023/11/16	10	5.86	0	0.00	5.80	10	80	12.46%
2023/11/15	6	6.05	0	0.00	6.00	6	75	7.95%
2023/11/10	16	6.20	0	0.00	6.20	16	72	22.13%
2023/11/09	4	6.31	0	0.00	6.30	4	72	5.52%
2023/11/02	5	6.24	0	0.00	6.26	5	78	6.34%
2023/11/01	7	6.29	0	0.00	6.39	7	79	8.83%
2023/10/31	16	6.29	0	0.00	6.24	16	79	20.23%
2023/10/27	3	6.42	0	0.00	6.50	3	81	3.68%
2023/10/24	22	6.36	0	0.00	6.30	22	85	25.59%
2023/10/20	1	6.04	0	0.00	6.02	1	86	1.16%
2023/10/13	0	0.00	2	6.88	6.72	-2	95	-2.09%
2023/10/11	9	6.73	0	0.00	6.63	9	99	9.07%
2023/10/05	16	6.76	0	0.00	6.74	16	101	15.71%
2023/09/28	7	6.80	0	0.00	6.80	7	106	6.57%
2023/09/27	28	6.85	0	0.00	6.81	28	108	25.76%
2023/09/25	4	6.78	0	0.00	6.92	4	116	3.45%
2023/09/13	5	6.75	0	0.00	6.77	5	148	3.38%
2023/09/01	15	6.74	0	0.00	6.72	15	160	9.33%
2023/08/30	8	6.63	0	0.00	6.67	8	165	4.83%
2023/08/29	3	6.62	0	0.00	6.79	3	166	1.81%
2023/08/28	1	6.71	0	0.00	6.71	1	166	0.60%
2023/08/15	0.1	6.80	0	0.00	6.80	0.1	202	0.05%
2023/06/12	0.1	7.80	0	0.00	7.55	0.1	492	0.02%
2023/05/26	0	0.00	11	7.80	7.56	-11	688	-1.60%
2023/05/25	0	0.00	70	7.94	7.87	-70	701	-9.98%
2023/05/23	0	0.00	20	8.00	8.00	-20	759	-2.63%
2023/05/22	0	0.00	3	7.14	7.31	-3	762	-0.39%
2023/05/17	48	6.94	0	0.00	7.00	48	813	5.90%
2023/05/16	3	6.88	0	0.00	7.00	3	851	0.35%
2023/05/15	0	0.00	2	7.10	7.07	-2	939	-0.21%
2023/05/05	47	6.57	0	0.00	6.61	47	1,023	4.59%
2023/05/04	3	6.76	0	0.00	6.78	3	1,027	0.29%
2023/04/26	5	6.93	0	0.00	7.05	5	1,068	0.47%
2023/04/24	2	6.65	0	0.00	6.71	2	1,082	0.18%
2023/04/13	0	0.00	2	6.93	7.52	-2	1,107	-0.18%
2023/04/12	0.7	6.84	16.3	6.84	6.84	-15.6	1,050	-1.48%
2023/04/11	0.7	7.59	0	0.00	7.59	0.7	1,052	0.06%
2023/04/07	2	9.36	0	0.00	9.36	2	1,070	0.19%
2023/04/06	0	0.00	1	10.50	10.40	-1	1,078	-0.09%
2023/03/31	0	0.00	1	10.75	10.70	-1	1,088	-0.09%
2023/03/30	0	10.80	0	0.00	10.45	0	1,110	0.00%
2023/03/29	8	10.50	0	0.00	10.50	8	1,141	0.70%
2023/03/16	1	10.85	0	0.00	10.90	1	1,568	0.06%
2023/03/15	0	0.00	8	11.32	11.15	-8	1,585	-0.50%
2023/03/14	8	11.67	4	11.45	11.10	4	1,601	0.25%
2023/03/13	3	11.62	0	0.00	11.90	3	1,638	0.18%
2023/03/10	0	0.00	2	10.95	10.85	-2	1,617	-0.12%
2023/03/06	1	11.65	0	0.00	11.60	1	1,625	0.06%
2023/02/23	0	11.60	0	0.00	11.55	0	1,614	0.00%
2023/02/17	1	11.30	0	0.00	11.30	1	1,558	0.06%
2023/02/16	1	11.55	0	0.00	11.45	1	1,552	0.06%
2023/02/14	0	0.00	1	11.60	11.50	-1	1,529	-0.07%
2023/02/13	1	11.50	9	11.88	11.95	-8	1,516	-0.53%
2023/02/10	1	11.20	5	11.25	11.25	-4	1,487	-0.27%
2023/02/08	1	10.40	2	10.35	10.35	-1	1,481	-0.07%
2023/02/07	1	10.30	0	0.00	10.25	1	1,484	0.07%
2023/02/06	0	0.00	2	10.40	10.40	-2	1,488	-0.13%
2023/02/02	3	10.55	0	0.00	10.60	3	1,492	0.20%
2023/02/01	3	10.62	0	0.00	10.55	3	1,507	0.20%
2023/01/30	0	0.00	8	10.15	10.25	-8	1,548	-0.52%
2023/01/16	1	10.15	0	0.00	10.05	1	1,554	0.06%
2023/01/10	0	0.00	1	11.50	11.30	-1	1,544	-0.06%
2023/01/05	1	10.95	0	0.00	10.70	1	1,553	0.06%
2023/01/03	0	0.00	3	10.65	10.80	-3	1,555	-0.19%
2022/12/30	0	0.00	0	10.45	10.45	0	1,550	0.00%
2022/12/27	0	0.00	1	11.25	11.15	-1	1,617	-0.06%
2022/12/23	0	0.00	11	11.25	11.10	-11	1,613	-0.68%
2022/12/22	7	11.55	1	11.40	11.15	6	1,610	0.37%
2022/12/21	5	11.89	0	0.00	11.50	5	1,610	0.31%
2022/12/20	4	12.84	1	12.05	12.00	3	1,590	0.19%
2022/12/19	1	12.85	3	12.80	12.90	-2	1,582	-0.13%
2022/12/16	1	11.85	0	0.00	11.85	1	1,546	0.06%
2022/12/15	1	12.50	0	0.00	12.55	1	1,520	0.07%
2022/12/14	2	12.63	5	12.70	12.50	-3	1,508	-0.20%
2022/12/13	5	12.10	2	12.85	12.90	3	1,491	0.20%
2022/12/12	2	11.90	0	0.00	12.00	2	1,449	0.14%
2022/12/08	0	0.00	12	10.58	11.05	-12	1,385	-0.87%
2022/12/07	0	0.00	2	9.71	10.60	-2	1,347	-0.15%
2022/12/06	4	10.26	0	0.00	9.98	4	1,346	0.30%
2022/12/05	10	10.71	0	0.00	10.35	10	1,356	0.74%
2022/11/24	0	0.00	2	8.70	8.62	-2	1,570	-0.13%
2022/11/16	4	8.93	0	0.00	8.84	4	2,130	0.19%
2022/11/15	0	0.00	9	9.22	9.05	-9	2,181	-0.41%
2022/11/10	7	8.97	0	0.00	9.03	7	2,428	0.29%
2022/11/09	1	9.32	0	0.00	9.19	1	2,638	0.04%
2022/11/08	1	9.66	2	9.51	9.50	-1	2,772	-0.04%
2022/11/07	2	9.59	0	0.00	9.59	2	2,797	0.07%
2022/11/03	2	8.42	0	0.00	8.46	2	2,902	0.07%
2022/10/31	0	0.00	2	8.42	8.39	-2	3,349	-0.06%
2022/10/27	2	8.60	0	0.00	9.02	2	3,525	0.06%
2022/10/13	0	9.02	0	0.00	8.66	0	4,598	0.00%
2022/10/05	0	0.00	1	10.70	10.45	-1	4,679	-0.02%
2022/10/04	1	10.65	0	0.00	10.65	1	4,668	0.02%
2022/09/29	0	0.00	4	10.00	9.91	-4	4,932	-0.08%
2022/09/27	0	0.00	6	10.33	10.40	-6	5,026	-0.12%
2022/09/26	3	10.38	0	0.00	10.05	3	5,018	0.06%
2022/09/21	1	11.50	0	0.00	11.50	1	5,023	0.02%
2022/09/20	0	0.00	3	11.70	11.50	-3	5,015	-0.06%
2022/09/19	1	12.20	0	0.00	11.40	1	5,007	0.02%
2022/09/15	11	12.60	65	12.52	12.30	-54	4,967	-1.09%
2022/09/13	5	12.85	0	0.00	12.95	5	4,941	0.10%
2022/09/12	0	0.00	3	13.25	13.10	-3	4,927	-0.06%
2022/09/08	0	0.00	13	13.38	13.35	-13	4,914	-0.26%
2022/09/07	11	12.78	0	0.00	13.20	11	4,867	0.23%
2022/09/06	11	12.19	0	0.00	12.00	11	4,817	0.23%
2022/09/02	1	12.70	0	0.00	12.55	1	4,939	0.02%
2022/09/01	10	13.20	0	0.00	13.00	10	4,983	0.20%
2022/08/31	20	13.60	0	0.00	13.55	20	4,986	0.40%
2022/08/30	20	13.85	0	0.00	13.85	20	4,982	0.40%
2022/08/29	3	13.60	2	13.45	13.30	1	4,941	0.02%
2022/08/26	6.5	14.47	0	0.00	14.50	6.5	4,850	0.13%
2022/08/25	6	15.13	0	0.00	15.00	6	4,752	0.13%
2022/08/24	0	0.00	8	15.60	15.70	-8	4,614	-0.17%
2022/08/22	7	15.10	1	15.30	15.20	6	4,386	0.14%
2022/08/18	1	15.35	1	15.55	15.15	0	4,266	0.00%
2022/08/17	2	15.33	1	15.60	15.75	1	4,175	0.02%
2022/08/16	6	15.55	18	15.53	15.40	-12	4,062	-0.30%
2022/08/15	0	0.00	1	13.81	14.65	-1	3,842	-0.03%
2022/08/12	5.5	13.50	65	13.49	13.35	-59.5	3,686	-1.61%
2022/08/11	10	13.75	5	13.93	13.90	5	3,607	0.14%
2022/08/10	48	14.03	0	0.00	13.90	48	3,530	1.36%
2022/08/09	21	14.28	2	13.93	14.30	19	3,452	0.55%
2022/08/08	11	13.75	8	14.12	14.40	3	3,307	0.09%
2022/08/05	4	12.55	23	12.75	13.10	-19	3,103	-0.61%
2022/08/04	5.5	11.97	4	11.41	11.95	1.5	2,981	0.05%
2022/08/03	6	12.22	0	0.00	12.15	6	2,876	0.21%
2022/08/02	15	12.97	3.2	13.05	12.50	11.8	2,767	0.43%
2022/08/01	0	0.00	0.4	12.45	12.45	-0.4	2,511	-0.02%
2022/07/29	0	0.00	80	11.35	11.35	-80	2,360	-3.39%
2022/07/28	3	10.55	0.3	10.80	10.35	2.7	2,208	0.12%
2022/07/27	4	11.04	0	0.00	10.80	4	2,104	0.19%
2022/07/26	0	0.00	27	10.65	10.65	-27	1,895	-1.42%
2022/07/25	1.5	9.09	0	0.00	9.71	1.5	1,709	0.09%
2022/07/22	8	8.82	0	0.00	8.83	8	1,642	0.49%
2022/07/21	5	9.02	0	0.00	8.86	5	1,626	0.31%
2022/07/20	11	9.27	8	9.43	9.13	3	1,589	0.19%
2022/07/19	13	8.93	0	0.00	9.30	13	1,538	0.84%
2022/07/18	1	8.60	1	8.88	8.84	0	1,490	0.00%
2022/07/15	20	8.48	2	8.58	8.52	18	1,461	1.23%
2022/07/13	30	8.84	0	0.00	8.68	30	1,406	2.13%
2022/07/12	4	8.56	0	0.00	8.41	4	1,374	0.29%
2022/07/08	12	9.49	5	9.08	9.05	7	1,268	0.55%
2022/07/07	8	9.57	8	9.38	9.68	0	1,165	0.00%
2022/07/06	21	8.52	1	8.69	8.83	20	1,014	1.97%
2022/07/05	4	7.88	0	0.00	8.03	4	907	0.44%
2022/06/30	0	0.00	1	7.46	7.45	-1	848	-0.12%
2022/06/29	1	8.20	0	0.00	8.00	1	803	0.12%
2022/06/14	0	0.00	4	8.04	8.13	-4	547	-0.73%
2022/06/13	3	8.60	0	0.00	8.80	3	475	0.63%
2022/06/10	2	7.97	2	8.11	8.11	0	314	0.00%
2022/06/09	1	7.30	1	7.38	7.38	0	218	0.00%
2022/06/08	2	6.63	0	0.00	6.71	2	162	1.23%
2022/05/30	0.8	5.78	0	0.00	5.80	0.8	122	0.66%
2022/05/26	0	0.00	1.6	5.83	5.80	-1.6	116	-1.37%
2022/05/25	1	5.79	0	0.00	5.84	1	113	0.88%
2022/05/24	0	0.00	2	5.84	5.90	-2	109	-1.82%
2022/05/23	2	5.47	0	0.00	5.53	2	101	1.97%
2022/04/22	0.1	5.28	0	0.00	5.50	0.1	61	0.16%
2022/04/19	0	5.70	0	0.00	5.55	0	61	0.00%
2022/04/12	0	5.72	0	0.00	5.65	0	83	0.01%
2022/04/08	0	5.70	0	0.00	5.45	0	102	0.00%
2022/03/24	0	5.18	0	0.00	5.19	0	99	0.00%
2022/03/23	0.5	5.20	0	0.00	5.20	0.5	100	0.50%
2022/03/22	0	0.00	2	5.08	5.20	-2	99	-2.00%
2022/03/15	0	4.83	0	0.00	4.84	0	101	0.00%
2022/03/07	0	5.01	0	0.00	4.90	0	105	0.00%
2022/02/25	0	5.02	0	0.00	5.08	0	120	0.00%
2022/02/22	0	5.04	0	0.00	5.05	0	132	0.00%
2021/12/27	0	0.00	0	4.90	4.83	0	146	-0.01%
2021/12/23	0	0.00	0	4.99	4.88	0	146	0.00%
2021/12/06	0	5.05	0	0.00	5.20	0	151	0.00%
2021/12/03	0	5.00	0	0.00	5.05	0	150	0.00%
2021/07/23	0	3.60	0	0.00	3.63	0	453	0.00%
2021/07/13	0	0.00	1	3.60	3.58	-1	637	-0.16%
2021/07/12	0	0.00	1	3.63	3.71	-1	648	-0.15%
2021/07/02	2	3.81	0	0.00	3.79	2	711	0.28%
2021/05/18	0	0.00	4	3.99	4.18	-4	739	-0.54%
2021/05/14	1	4.32	0	0.00	4.20	1	719	0.14%
2021/05/12	1	4.39	0	0.00	4.39	1	705	0.14%
2021/05/05	0	0.00	1	4.69	4.62	-1	652	-0.15%
2021/04/29	1	5.00	0	0.00	5.01	1	638	0.16%
2021/04/27	1	5.22	0	0.00	5.20	1	619	0.16%
2021/04/26	0	5.30	0	0.00	5.11	0	593	0.00%
2021/04/23	1	4.93	0	0.00	4.90	1	568	0.18%
2021/03/26	0	5.10	0	0.00	4.71	0	622	0.00%
2021/03/23	3	4.96	0	0.00	4.92	3	638	0.47%
2021/01/12	0	0.00	1	4.92	4.94	-1	822	-0.12%
2021/01/11	1	4.94	4	4.95	4.93	-3	823	-0.36%
2021/01/07	0	0.00	1	4.98	4.94	-1	844	-0.12%
2021/01/06	1	4.91	0	0.00	5.02	1	850	0.12%
2021/01/05	2	5.05	0	0.00	5.04	2	857	0.23%
2021/01/04	1	5.20	7	5.20	5.18	-6	852	-0.70%
2020/12/31	1	5.36	0	5.51	5.31	1	848	0.12%
2020/12/30	0	0.00	16	5.50	5.56	-16	784	-2.04%
2020/12/15	0	0.00	1	4.82	4.92	-1	1,239	-0.08%
2020/12/14	1	4.76	1	4.92	4.92	0	1,233	0.00%
2020/12/11	1	4.85	0	0.00	4.89	1	1,226	0.08%
2020/12/07	4	4.90	0	0.00	4.96	4	1,183	0.34%
2020/10/13	1	5.01	0	0.00	4.96	1	1,135	0.09%
2020/10/07	4	5.15	0.4	5.23	5.23	3.6	1,150	0.31%
2020/10/06	8	5.38	0	0.00	5.40	8	1,194	0.67%
2020/09/29	1	5.01	0	0.00	4.86	1	1,261	0.08%
2020/09/28	1	5.00	0	0.00	5.10	1	1,264	0.08%
2020/09/25	1	5.55	2	5.48	5.48	-1	1,255	-0.08%
2020/09/24	2	5.96	2	6.17	6.08	0	1,170	0.00%
2020/09/23	1	5.66	6	5.60	5.66	-5	1,011	-0.49%
2020/09/21	2	5.36	0	0.00	5.36	2	872	0.23%
2020/09/11	0	0.00	5	4.50	4.41	-5	777	-0.64%
2020/09/08	6	4.45	0	0.00	4.44	6	758	0.79%
2020/08/20	1	4.14	0	0.00	4.08	1	697	0.14%
2020/08/18	4	4.60	0	0.00	4.77	4	672	0.59%
2020/08/17	0	0.00	8	4.40	4.50	-8	652	-1.23%
2020/07/28	2	3.75	0	0.00	3.85	2	600	0.33%
2020/07/17	2	4.50	0	0.00	4.43	2	523	0.38%
2020/07/10	2	5.46	0	0.00	5.46	2	395	0.51%
2020/07/03	4	3.45	0	0.00	3.40	4	211	1.89%
2020/05/07	0	3.61	0	0.00	3.58	0	214	0.00%
2019/12/09	0	0.00	1	4.50	4.46	-1	172	-0.58%
2019/11/05	0	0.00	3	4.89	4.87	-3	216	-1.39%
2019/05/08	0	0.00	1	5.02	5.04	-1	316	-0.32%
2019/05/07	1	5.39	0	0.00	5.16	1	310	0.32%
2019/04/30	0	0.00	10	4.60	4.59	-10	223	-4.48%
2019/04/11	10	5.68	0	0.00	5.60	10	198	5.05%
2019/03/13	3	6.05	0	0.00	6.03	3	176	1.70%
2018/06/20	0	0.00	1	9.93	9.82	-1	721	-0.14%
2018/06/13	1	10.30	0	0.00	10.20	1	748	0.13%
2018/05/16	0	0.00	9	9.72	9.65	-9	767	-1.17%
2018/05/04	0	0.00	36	9.90	9.85	-36	844	-4.26%
2018/05/02	0	0.00	1	10.05	9.99	-1	852	-0.12%
2018/04/25	0	0.00	7	9.76	9.80	-7	932	-0.75%
2018/04/02	0	0.00	8	10.25	10.25	-8	1,082	-0.74%
2018/02/01	0	0.00	3	11.20	11.35	-3	1,056	-0.28%
2018/01/30	0	0.00	2	11.65	11.40	-2	1,103	-0.18%
2018/01/29	2	11.33	0	0.00	11.30	2	1,085	0.18%
2018/01/23	10	12.00	5	12.00	11.80	5	1,058	0.47%
2018/01/22	8	12.34	0	0.00	12.05	8	1,053	0.76%