晶彩科 (3535)-國泰-忠孝券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
24.10
漲跌
▼0.20
漲幅
-0.82%
成交量
1,831張
產業
上市光電類股▲0.24%
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	23.60	0	0.00	24.10	0	3,082	0.00%
2024/05/09	0	23.95	0	0.00	24.30	0	3,272	0.00%
2024/05/08	0	24.00	0	0.00	24.25	0	3,355	0.00%
2024/05/07	0	23.75	1	24.30	23.65	-1	3,488	-0.03%
2024/04/29	0	22.85	0	0.00	22.70	0	4,299	0.00%
2024/04/26	31	23.20	0	0.00	22.80	31	4,288	0.72%
2024/04/24	0	0.00	30	23.30	23.40	-30	4,259	-0.70%
2024/04/23	0	22.65	0	0.00	22.85	0	4,194	0.00%
2024/04/19	0	20.75	0	0.00	21.05	0	4,075	0.00%
2024/04/18	0	21.65	0	0.00	21.65	0	4,059	0.00%
2024/04/17	0	21.75	0	0.00	22.00	0	4,055	0.00%
2024/04/15	0	22.90	0	0.00	22.45	0	4,030	0.00%
2024/04/12	0	23.20	7	23.15	23.00	-7	4,017	-0.17%
2024/04/11	0	23.38	1	23.25	23.10	-1	4,005	-0.02%
2024/04/08	0.1	23.26	0	0.00	24.00	0.1	3,909	0.00%
2024/04/03	5	24.92	4	24.44	23.95	1	3,822	0.03%
2024/04/02	2	23.70	4	23.08	23.55	-2	3,518	-0.06%
2024/04/01	3	22.05	0	0.00	22.20	3	3,367	0.09%
2024/03/26	0	20.40	0	0.00	20.40	0	3,294	0.00%
2024/03/22	0.1	20.45	0	0.00	20.40	0.1	3,278	0.00%
2024/03/19	1	20.01	0	0.00	20.00	1	3,259	0.03%
2024/03/15	0	20.42	0	0.00	20.20	0	3,244	0.00%
2024/03/14	0.1	20.72	0	0.00	20.30	0.1	3,241	0.00%
2024/03/11	0.3	21.70	0	0.00	21.40	0.3	3,201	0.01%
2024/03/08	0	0.00	1	21.50	21.20	-1	3,194	-0.03%
2024/03/07	0	0.00	1	21.90	21.85	-1	3,173	-0.03%
2024/03/05	10	22.79	1	22.25	22.25	9	3,138	0.29%
2024/03/04	0.1	22.92	1	22.85	22.65	-0.9	3,110	-0.03%
2024/03/01	0	23.80	0	0.00	23.45	0	3,076	0.00%
2024/02/29	0	24.45	0	0.00	23.95	0	3,049	0.00%
2024/02/27	0.1	24.04	0	0.00	24.10	0.1	3,023	0.00%
2024/02/26	0.1	25.10	0	0.00	24.85	0.1	2,976	0.00%
2024/02/23	3	25.32	2	25.15	25.30	1	2,932	0.03%
2024/02/22	0	24.70	5	24.65	24.65	-5	2,780	-0.18%
2024/02/21	56	25.66	42	24.92	24.95	14	2,723	0.51%
2024/02/20	0	0.00	2	25.38	25.40	-2	2,590	-0.08%
2024/02/19	1	25.35	2	25.15	24.80	-1	2,423	-0.04%
2024/02/16	10	24.19	22	24.55	24.10	-12	2,228	-0.54%
2024/02/15	32	23.31	2	23.95	23.70	30	2,137	1.40%
2024/02/05	18	25.43	18	24.53	24.60	0	2,045	0.00%
2024/02/02	62	24.81	96	24.66	25.25	-34	1,877	-1.81%
2024/02/01	39	24.18	9	23.47	24.40	30	1,598	1.88%
2024/01/31	0	22.80	1	23.70	23.70	-1	1,384	-0.07%
2024/01/30	3	23.50	0	0.00	23.40	3	1,276	0.24%
2024/01/29	4	23.33	2	23.68	22.90	2	1,218	0.16%
2024/01/26	46	23.02	42	23.06	23.05	4	957	0.42%
2024/01/25	1	21.90	3	22.70	22.70	-2	478	-0.42%
2024/01/24	1	18.99	0	0.00	20.65	1	373	0.28%
2024/01/23	2	19.00	0	0.00	18.80	2	314	0.64%
2024/01/08	0	18.55	0	0.00	18.45	0	382	0.01%
2024/01/05	0	18.70	0	0.00	18.50	0	381	0.00%
2023/12/28	0	18.85	0	0.00	18.70	0	381	0.00%
2023/12/19	0	0.00	2	18.30	18.35	-2	377	-0.53%
2023/12/11	0	19.00	0	0.00	18.85	0	372	0.01%
2023/12/01	0	0.00	1	19.25	19.30	-1	365	-0.27%
2023/11/17	0	19.05	0	0.00	19.10	0	367	0.01%
2023/11/15	0	0.00	1	19.10	19.05	-1	368	-0.27%
2023/11/10	2	18.28	0	0.00	18.60	2	351	0.57%
2023/11/07	0	0.00	1	19.80	19.85	-1	340	-0.29%
2023/11/06	2.1	20.19	1	20.60	19.20	1.1	341	0.31%
2023/11/03	0	19.40	0	0.00	19.40	0	237	0.01%
2023/11/01	0	18.50	0	0.00	18.20	0	227	0.02%
2023/10/27	0	19.00	0	0.00	18.75	0	232	0.01%
2023/10/25	6	19.95	6	19.40	19.00	0	231	0.02%
2023/10/23	0	17.40	0	0.00	17.30	0	180	0.01%
2023/10/11	0	18.35	0	0.00	18.10	0	204	0.01%
2023/10/06	0.1	18.85	0	0.00	18.65	0.1	206	0.05%
2023/10/03	0	18.80	0	0.00	18.60	0	229	0.01%
2023/10/02	0	19.09	0	0.00	18.70	0	237	0.01%
2023/09/26	0	18.85	0	0.00	18.65	0	262	0.00%
2023/09/25	0	0.00	2	18.60	18.60	-2	267	-0.75%
2023/09/19	1	18.50	0	0.00	18.50	1	275	0.36%
2023/09/11	0	18.70	0	0.00	18.65	0	299	0.01%
2023/09/06	2	19.25	0	0.00	19.25	2	305	0.65%
2023/08/22	0	0.00	0	18.25	18.30	0	342	-0.01%
2023/08/21	0.1	18.15	0.1	18.15	18.30	0	342	0.01%
2023/08/18	0	18.15	0	18.15	18.05	0	342	0.00%
2023/08/17	0	18.25	0	18.25	18.00	0	342	0.01%
2023/08/16	0	17.55	0	0.00	17.70	0	344	0.01%
2023/08/15	0.1	17.92	0	0.00	17.85	0.1	343	0.01%
2023/08/14	0	18.15	0	0.00	17.65	0	345	0.01%
2023/08/08	0	0.00	1	18.35	18.50	-1	323	-0.31%
2023/08/04	2	18.48	0	0.00	18.50	2	335	0.61%
2023/08/02	0	18.65	0	0.00	18.60	0	339	0.01%
2023/08/01	0	19.00	0	0.00	18.80	0	338	0.01%
2023/07/31	0	18.85	22	18.90	18.85	-22	337	-6.52%
2023/07/28	0	0.00	6	19.00	19.00	-6	333	-1.80%
2023/07/24	0	0.00	0.2	19.50	19.15	-0.2	315	-0.07%
2023/07/21	0	0.00	0.3	19.70	19.60	-0.3	312	-0.08%
2023/07/20	1	19.70	0	0.00	19.65	1	319	0.32%
2023/07/14	0	0.00	1	20.10	20.05	-1	339	-0.29%
2023/07/13	0	0.00	3	19.85	19.85	-3	344	-0.87%
2023/07/11	4	20.09	1	20.15	20.05	3	339	0.88%
2023/07/10	5	20.24	0	0.00	20.20	5	339	1.47%
2023/07/07	2	20.60	0	0.00	20.60	2	335	0.60%
2023/07/06	0	0.00	1	21.15	21.10	-1	335	-0.30%
2023/06/30	4	20.25	0	0.00	20.25	4	324	1.23%
2023/06/28	4	20.30	0	0.00	20.30	4	325	1.23%
2023/06/26	0	20.60	0	0.00	20.50	0	332	0.01%
2023/06/20	0	0.00	0	20.35	20.30	0	337	-0.01%
2023/06/19	5	20.65	0	0.00	20.70	5	342	1.46%
2023/06/12	0	20.00	0	0.00	19.90	0	365	0.01%
2023/05/16	0	19.55	0	0.00	19.60	0	694	0.00%
2023/05/11	0	19.45	0	0.00	19.20	0	716	0.00%
2023/05/03	0	20.75	0	0.00	20.80	0	748	0.00%
2023/04/28	5	21.03	0	0.00	20.95	5	764	0.65%
2023/04/26	4	20.57	0	0.00	20.65	4	772	0.52%
2023/04/21	0	21.34	0	0.00	21.25	0	762	0.00%
2023/03/30	0	22.20	0	0.00	22.30	0	826	0.00%
2023/03/29	0	22.30	0	0.00	22.20	0	834	0.00%
2023/03/24	1	22.70	0	0.00	22.70	1	915	0.11%
2023/03/14	0	21.90	0	0.00	21.85	0	1,177	0.00%
2023/03/13	0	22.35	0	0.00	22.20	0	1,208	0.00%
2023/03/06	0	0.00	1	23.85	23.85	-1	1,280	-0.08%
2023/02/24	2	24.10	2	24.20	24.30	0	1,270	0.00%
2023/02/23	1	23.50	0	0.00	23.70	1	1,218	0.08%
2023/02/06	0	0.00	2	22.95	22.95	-2	1,954	-0.10%
2023/01/10	2	22.45	0	0.00	22.40	2	2,639	0.08%
2023/01/09	10	22.71	10	22.70	22.65	0	2,658	0.00%
2023/01/06	0	21.80	0	0.00	21.70	0	2,635	0.00%
2023/01/05	0	21.85	0	0.00	21.70	0	2,674	0.00%
2023/01/03	2	21.20	0	0.00	21.65	2	2,744	0.07%
2022/12/28	1	21.50	0	0.00	21.35	1	2,945	0.03%
2022/12/27	2	21.85	0	0.00	21.85	2	2,993	0.07%
2022/12/26	0	21.75	0	0.00	22.00	0	3,060	0.00%
2022/12/22	0	21.55	0	0.00	21.65	0	3,103	0.00%
2022/12/21	0	21.30	0	0.00	21.35	0	3,135	0.00%
2022/12/20	0.1	21.86	0	0.00	21.20	0.1	3,150	0.00%
2022/12/14	0	0.00	2	23.25	23.15	-2	3,214	-0.06%
2022/12/13	0	23.35	0	0.00	23.25	0	3,260	0.00%
2022/12/12	0	23.75	0	0.00	23.25	0	3,334	0.00%
2022/12/09	30	26.15	5	26.27	25.75	25	3,395	0.74%
2022/12/08	5	26.00	50	25.87	25.95	-45	3,508	-1.28%
2022/12/06	0.1	26.60	0	0.00	26.30	0.1	3,650	0.00%
2022/12/05	0	26.85	5	26.65	26.75	-5	3,653	-0.14%
2022/12/01	5	26.00	0	0.00	25.90	5	3,571	0.14%
2022/11/16	1	25.85	0	0.00	25.70	1	3,644	0.03%
2022/11/15	5	25.25	17	25.26	25.85	-12	3,629	-0.33%
2022/11/14	12	25.44	0	0.00	25.45	12	3,604	0.33%
2022/11/11	20	25.70	1	25.40	25.25	19	3,595	0.53%
2022/11/10	31	26.00	3	26.63	25.60	28	3,581	0.78%
2022/11/09	0	0.00	5	28.40	27.95	-5	3,489	-0.14%
2022/11/08	34	27.81	2	28.80	27.70	32	3,446	0.93%
2022/11/07	31	27.55	31	27.80	27.90	0	3,306	0.00%
2022/11/04	3	27.10	21	27.15	27.15	-18	3,218	-0.56%
2022/11/02	2	26.65	1	26.25	26.60	1	3,297	0.03%
2022/11/01	1	25.35	0	0.00	25.90	1	3,369	0.03%
2022/10/31	1	25.20	1	25.10	25.10	0	3,391	0.00%
2022/10/27	1	24.90	1	25.35	25.35	0	3,469	0.00%
2022/10/26	0	24.95	0	0.00	24.50	0	3,546	0.00%
2022/10/24	20	27.05	0	0.00	26.10	20	3,521	0.57%
2022/10/21	2	26.35	32	27.30	27.25	-30	3,393	-0.88%
2022/10/20	20	25.80	21	26.04	26.05	-1	3,263	-0.03%
2022/10/19	21	25.96	21	26.18	25.85	0	3,645	0.00%
2022/10/18	2	25.73	1	25.45	25.85	1	3,798	0.03%
2022/10/14	0	0.00	1	24.80	25.00	-1	3,905	-0.03%
2022/10/13	0	23.85	0	0.00	23.65	0	4,018	0.00%
2022/10/07	0	0.00	1	27.05	27.05	-1	4,427	-0.02%
2022/10/06	9	26.76	0	0.00	26.75	9	4,570	0.20%
2022/10/05	0	0.00	16	26.88	26.90	-16	5,039	-0.32%
2022/10/04	11	26.35	20	26.50	26.40	-9	5,469	-0.16%
2022/09/28	0	24.08	0	0.00	23.80	0	5,685	0.00%
2022/09/27	0	25.00	0	0.00	25.60	0	5,671	0.00%
2022/09/26	0	0.00	1	25.95	24.95	-1	5,677	-0.02%
2022/09/22	10	27.05	1	26.95	26.70	9	5,739	0.16%
2022/09/21	16	26.94	0	0.00	27.00	16	5,750	0.28%
2022/09/20	39	27.53	9	27.75	27.35	30	5,743	0.52%
2022/09/19	2	26.85	2	27.00	27.80	0	5,750	0.00%
2022/09/16	31	28.45	1	27.75	28.00	30	5,680	0.53%
2022/09/15	19	27.54	17	27.56	28.00	2	5,569	0.04%
2022/09/13	0	0.00	1	26.75	26.60	-1	5,409	-0.02%
2022/09/06	2	24.20	1	23.80	23.80	1	5,648	0.02%
2022/09/05	0	0.00	12	23.73	23.60	-12	5,752	-0.21%
2022/08/25	0	0.00	2	26.45	26.25	-2	6,804	-0.03%
2022/08/24	2	25.85	1	25.80	25.80	1	6,836	0.01%
2022/08/11	0	0.00	2	25.60	25.30	-2	7,906	-0.03%
2022/08/10	6	25.35	4	25.35	25.35	2	8,431	0.02%
2022/08/09	1	26.80	0	0.00	26.85	1	9,437	0.01%
2022/08/08	2	27.43	0	0.00	27.20	2	9,807	0.02%
2022/08/04	0	0.00	3	25.40	25.25	-3	10,143	-0.03%
2022/08/03	3	25.25	1	25.35	25.45	2	10,412	0.02%
2022/08/02	2	26.78	1	26.25	26.10	1	10,558	0.01%
2022/08/01	1	28.30	1	28.00	27.95	0	10,466	0.00%
2022/07/29	0	0.00	8	27.95	28.00	-8	10,416	-0.08%
2022/07/28	10	27.95	3	27.70	27.40	7	10,355	0.07%
2022/07/27	2	27.55	3	27.43	27.70	-1	10,294	-0.01%
2022/07/26	18	28.99	18	29.99	27.55	0	10,218	0.00%
2022/07/25	19	28.37	21	28.41	28.60	-2	9,813	-0.02%
2022/07/22	1	27.95	0	0.00	27.85	1	9,634	0.01%
2022/07/21	1	27.40	0	0.00	27.95	1	9,584	0.01%
2022/07/20	177	28.15	178	27.83	27.75	-1	9,485	-0.01%	大買/大賣/
2022/07/19	2	28.03	1	27.85	27.70	1	9,365	0.01%
2022/07/15	4	27.69	3	27.40	27.65	1	9,043	0.01%
2022/07/14	195	26.72	199	27.60	27.40	-4	8,866	-0.05%	大買/大賣/
2022/07/13	39	28.72	24.1	27.98	27.50	14.9	8,667	0.17%
2022/07/12	1	28.10	3	27.67	27.10	-2	8,111	-0.02%
2022/07/11	2	27.78	5.1	27.14	28.65	-3.1	7,657	-0.04%
2022/07/08	1	25.70	0	0.00	26.05	1	7,378	0.01%
2022/07/05	5	24.30	5	23.92	24.10	0	7,354	0.00%
2022/07/04	0	23.55	0	0.00	23.65	0	7,387	0.00%
2022/07/01	4	24.57	10	24.08	23.65	-6	7,453	-0.08%
2022/06/30	7.1	25.59	1	25.05	24.95	6.1	7,492	0.08%
2022/06/29	0	0.00	2	27.15	27.20	-2	7,478	-0.03%
2022/06/28	2	26.50	0	0.00	26.65	2	7,533	0.03%
2022/06/27	3	27.02	7	26.99	26.90	-4	7,516	-0.05%
2022/06/24	2	25.70	3	25.75	25.60	-1	7,459	-0.01%
2022/06/23	5	25.54	4	25.70	25.50	1	7,444	0.01%
2022/06/22	3	25.63	1	25.35	25.05	2	7,452	0.03%
2022/06/21	3	26.35	5	26.21	26.65	-2	7,414	-0.03%
2022/06/20	2	25.55	0	0.00	25.20	2	7,384	0.03%
2022/06/17	4	26.00	4	26.00	26.35	0	7,349	0.00%
2022/06/16	5	27.23	5	26.80	26.05	0	7,284	0.00%
2022/06/15	9	27.71	10	27.45	27.25	-1	7,221	-0.01%
2022/06/14	6	27.48	7	27.20	28.00	-1	7,058	-0.01%
2022/06/13	0	0.00	1	27.40	27.30	-1	6,921	-0.01%
2022/06/10	8	28.09	7	27.99	28.00	1	6,844	0.01%
2022/06/09	9.1	28.50	8	28.76	28.00	1.1	6,607	0.02%
2022/06/08	36	31.78	30	30.46	30.60	6	6,273	0.10%
2022/06/07	1	33.05	2	35.45	33.05	-1	5,945	-0.02%
2022/06/02	0	0.00	1	34.50	34.50	-1	5,769	-0.02%
2022/06/01	1	34.20	7	33.57	34.20	-6	5,744	-0.10%
2022/05/31	2	32.30	3	33.23	32.75	-1	5,710	-0.02%
2022/05/30	1	31.90	0	0.00	32.55	1	5,713	0.02%
2022/05/27	5	33.30	3	33.45	32.50	2	5,676	0.04%
2022/05/26	1	32.30	3	31.80	32.60	-2	5,620	-0.04%
2022/05/25	3	30.85	0	0.00	31.10	3	5,565	0.05%
2022/05/24	3	30.73	1	30.30	30.35	2	5,536	0.04%
2022/05/23	1	30.00	1	29.65	29.90	0	5,443	0.00%
2022/05/20	1	30.00	3	29.82	29.30	-2	5,409	-0.04%
2022/05/19	18	30.03	24	29.94	30.60	-6	5,342	-0.11%
2022/05/18	35	29.09	61	29.14	29.45	-26	4,613	-0.56%
2022/05/17	120	28.10	97	28.49	28.85	23	4,122	0.56%	大買/
2022/05/16	5	27.09	7	27.22	27.55	-2	3,146	-0.06%
2022/05/13	7	24.74	10	24.70	25.05	-3	2,760	-0.11%
2022/05/12	5.1	23.89	6	24.19	22.80	-1	2,619	-0.04%
2022/05/11	5	23.21	5.1	23.49	24.00	-0.1	2,313	0.00%
2022/05/10	3	21.82	3	21.88	22.40	0	2,034	0.00%
2022/05/06	1	18.20	0	0.00	18.55	1	1,995	0.05%
2022/04/28	1	18.45	0	0.00	18.45	1	2,120	0.05%
2022/04/27	2	17.83	0	0.00	18.60	2	2,219	0.09%
2022/04/26	0.1	19.10	10	19.11	19.00	-10	2,242	-0.44%
2022/04/25	1	19.60	0	0.00	19.50	1	2,233	0.04%
2022/04/22	1	20.35	0	0.00	20.25	1	2,217	0.05%
2022/04/21	4	21.04	0	0.00	20.95	4	2,212	0.18%
2022/04/19	1	20.65	0	0.00	20.75	1	2,233	0.04%
2022/04/18	1	20.50	10	20.95	20.85	-9	2,272	-0.40%
2022/04/15	1	21.65	0	0.00	21.30	1	2,261	0.04%
2022/04/13	0	0.00	1	22.80	23.10	-1	2,231	-0.04%
2022/04/12	2	22.75	3	22.68	22.35	-1	2,218	-0.05%
2022/04/11	1	22.10	0	0.00	22.50	1	2,199	0.05%
2022/04/08	1	23.80	1	23.25	23.25	0	2,162	0.00%
2022/04/07	12.4	24.14	4	23.25	23.10	8.4	2,115	0.40%
2022/04/06	0	0.00	11	24.34	25.05	-11	2,032	-0.54%
2022/04/01	0	0.00	6	22.89	23.25	-6	1,925	-0.31%
2022/03/31	5	22.86	2	22.23	22.35	3	1,869	0.16%
2022/03/30	1	21.80	11	22.11	21.85	-10	1,765	-0.57%
2022/03/29	3	22.00	1	22.05	21.80	2	1,745	0.11%
2022/03/25	9	21.50	0	0.00	20.95	9	1,718	0.52%
2022/03/23	2	22.20	0	0.00	21.70	2	1,639	0.12%
2022/03/22	2	22.00	0	0.00	22.00	2	1,627	0.12%
2022/03/17	0	0.00	1	21.20	21.40	-1	1,591	-0.06%
2022/03/15	0	20.40	0	0.00	20.15	0	1,564	0.00%
2022/03/14	1	21.35	1	21.10	21.10	0	1,570	0.00%
2022/03/11	0	0.00	5	20.55	20.55	-5	1,759	-0.28%
2022/03/10	1	20.70	1	20.30	20.20	0	1,771	0.00%
2022/03/08	1	20.15	0	0.00	20.10	1	1,819	0.05%
2022/03/07	2	20.38	0	0.00	20.40	2	1,867	0.11%
2022/03/04	3	21.05	1	21.50	21.00	2	1,901	0.11%
2022/03/03	0	0.00	6	21.43	21.80	-6	1,872	-0.32%
2022/03/02	7	21.07	4	21.08	20.80	3	1,839	0.16%
2022/02/25	3	21.05	0	0.00	20.35	3	1,804	0.17%
2022/02/24	0	0.00	2	20.70	20.90	-2	1,792	-0.11%
2022/02/23	1	20.65	0	0.00	21.05	1	1,779	0.06%
2022/02/21	1	20.70	2	20.68	20.70	-1	1,769	-0.06%
2022/02/18	4	21.29	0	0.00	21.15	4	1,758	0.23%
2022/02/17	0	0.00	1	21.50	21.00	-1	1,728	-0.06%
2022/02/16	4	21.66	4	21.63	21.80	0	1,668	0.00%
2022/02/15	4	21.05	3	20.75	20.20	1	1,580	0.06%
2022/02/11	0	0.00	2	20.45	19.80	-2	1,573	-0.13%
2022/02/10	24	20.29	24	19.88	20.30	0	1,641	0.00%
2022/02/09	11	20.72	4	21.18	20.50	7	1,609	0.43%
2022/02/08	7	20.06	4	20.54	20.75	3	1,527	0.20%
2022/01/25	0	0.00	1	17.55	17.60	-1	1,439	-0.07%
2022/01/24	1	18.05	0	0.00	17.85	1	1,430	0.07%
2022/01/21	2	19.33	26	18.35	18.35	-24	1,408	-1.70%
2022/01/20	45	19.37	21	19.37	20.10	24	1,316	1.82%
2022/01/19	1	18.60	2	18.60	19.25	-1	1,212	-0.08%
2022/01/12	2	18.50	1	18.30	18.15	1	1,149	0.09%
2022/01/11	2	18.73	1	18.50	18.25	1	1,122	0.09%
2022/01/06	0	0.00	1	17.80	18.00	-1	1,078	-0.09%
2021/12/14	1	17.60	0	0.00	17.55	1	1,255	0.08%
2021/12/08	0	0.00	3	18.30	18.50	-3	1,221	-0.25%
2021/12/07	2	20.38	1	18.90	18.50	1	1,197	0.08%
2021/12/03	0	0.00	2	20.00	19.40	-2	966	-0.21%
2021/12/02	6	19.63	1	19.30	19.35	5	934	0.53%
2021/12/01	0	0.00	1	19.90	19.85	-1	896	-0.11%
2021/11/30	2	18.75	2	19.15	19.00	0	837	0.00%
2021/11/23	0	0.00	8	17.95	17.75	-8	756	-1.06%
2021/11/22	8	18.20	0	0.00	18.20	8	745	1.07%
2021/11/19	0	0.00	1	19.00	18.60	-1	735	-0.14%
2021/11/17	0	0.00	8	18.22	18.10	-8	704	-1.14%
2021/11/16	10	18.09	2	18.20	18.05	8	699	1.14%
2021/11/15	0	0.00	18	18.23	18.55	-18	693	-2.60%
2021/11/12	18	17.68	0	0.00	17.75	18	679	2.65%
2021/11/11	16	18.40	28	18.48	18.40	-12	657	-1.83%
2021/11/10	12	18.55	12	18.77	18.70	0	644	0.00%
2021/11/09	3	18.57	2	18.90	18.90	1	576	0.17%
2021/11/05	2	18.25	2	17.80	17.90	0	474	0.00%
2021/11/04	0	0.00	2	17.70	17.70	-2	455	-0.44%
2021/10/18	1	16.95	0	0.00	16.85	1	494	0.20%
2021/10/05	0	16.75	0	0.00	16.75	0	705	0.00%
2021/09/28	1	17.40	0	0.00	17.00	1	682	0.15%
2021/09/24	6	18.18	7	18.19	18.45	-1	643	-0.16%
2021/08/31	0	0.00	1	15.95	16.00	-1	536	-0.19%
2021/08/17	0	15.85	0	0.00	15.70	0	579	0.00%
2021/07/28	1	17.40	0	0.00	17.30	1	680	0.15%
2021/07/22	0	0.00	1	17.70	17.70	-1	728	-0.14%
2021/07/15	0	0.00	5	18.16	18.65	-5	735	-0.68%
2021/07/14	4	18.10	5	17.60	18.70	-1	692	-0.14%
2021/07/13	5	17.44	0	0.00	17.00	5	610	0.82%
2021/07/08	1	16.15	1	16.20	16.25	0	598	0.00%
2021/06/25	1	16.40	0	0.00	16.35	1	773	0.13%
2021/06/09	0	0.00	1	16.75	16.70	-1	898	-0.11%
2021/06/08	0	0.00	0.3	16.93	16.80	-0.3	901	-0.03%
2021/05/26	0.3	16.60	0	0.00	16.80	0.3	898	0.03%
2021/05/17	0	0.00	1	15.30	14.80	-1	942	-0.11%
2021/05/12	11	16.63	0	0.00	16.35	11	919	1.20%
2021/04/12	0	20.50	1	20.15	20.35	-1	776	-0.13%
2021/04/09	1	20.80	0	0.00	20.75	1	762	0.13%
2021/04/08	1	20.60	9	20.54	20.15	-8	726	-1.10%
2021/04/07	0	0.00	1	20.15	20.15	-1	696	-0.14%
2021/03/19	1	19.65	0	0.00	19.85	1	794	0.13%
2021/03/18	1	19.90	0	0.00	20.00	1	841	0.12%
2021/03/17	3	20.07	2	20.40	20.20	1	975	0.10%
2021/02/22	0	0.00	1	19.60	19.60	-1	1,618	-0.06%
2021/02/05	0	17.55	0	0.00	17.65	0	1,575	0.00%
2021/02/03	0	0.00	10	17.35	17.35	-10	1,599	-0.63%
2021/01/26	1	17.65	0	0.00	17.70	1	1,608	0.06%
2021/01/13	1	18.45	0	0.00	18.35	1	1,579	0.06%
2021/01/12	1	18.55	0	0.00	18.10	1	1,574	0.06%
2021/01/11	1	18.50	0	0.00	18.55	1	1,562	0.06%
2021/01/07	2	19.35	0	0.00	19.65	2	1,527	0.13%
2021/01/06	1	19.60	0	0.00	19.60	1	1,532	0.07%
2020/12/31	0	0.00	0	19.95	20.10	0	1,500	0.00%
2020/12/28	0	0.00	6	20.28	20.50	-6	1,485	-0.40%
2020/12/25	6	20.11	0	0.00	20.10	6	1,448	0.41%
2020/12/24	0	0.00	1	20.25	20.20	-1	1,441	-0.07%
2020/12/15	10	20.65	0	0.00	20.65	10	1,377	0.73%
2020/12/11	6	22.30	0	0.00	21.65	6	1,294	0.46%
2020/12/10	0	0.00	20	23.00	23.00	-20	1,145	-1.75%
2020/12/07	1	20.75	0	0.00	20.60	1	959	0.10%
2020/12/04	22	21.17	1	21.00	21.25	21	925	2.27%
2020/11/30	2	21.50	0	0.00	21.15	2	814	0.25%
2020/11/27	1	20.95	0	0.00	21.00	1	752	0.13%
2020/09/11	1	18.40	0	0.00	18.40	1	2,020	0.05%
2020/08/28	0	0.00	1	19.70	19.80	-1	2,044	-0.05%
2020/08/27	0	0.00	1	20.15	20.05	-1	2,038	-0.05%
2020/08/19	2	18.80	0	0.00	18.80	2	1,916	0.10%
2020/07/24	2	20.20	0	0.00	19.70	2	2,081	0.10%
2020/07/16	2	22.50	0	0.00	21.75	2	2,012	0.10%
2020/07/06	0	0.00	10	18.95	18.95	-10	1,513	-0.66%
2020/06/30	0	0.00	1	16.20	16.40	-1	1,397	-0.07%
2020/06/04	0	0.00	1	16.55	16.40	-1	1,493	-0.07%
2020/05/28	0	0.00	1	15.80	15.30	-1	1,409	-0.07%
2020/05/26	1	15.85	0	0.00	15.70	1	1,408	0.07%
2020/05/22	2	15.63	0	0.00	15.55	2	1,395	0.14%
2020/05/08	10	16.85	0	0.00	16.90	10	1,293	0.77%
2020/05/04	1	15.85	1	15.65	15.75	0	1,218	0.00%
2020/04/15	0	0.00	10	15.40	15.40	-10	834	-1.20%
2020/04/09	2	13.75	2	13.30	13.30	0	786	0.00%
2020/03/24	10	11.30	0	0.00	11.45	10	930	1.08%
2020/03/19	0	0.00	20	9.54	9.54	-20	996	-2.01%
2020/03/17	10	11.30	0	0.00	11.05	10	1,316	0.76%
2020/02/20	0	0.00	1	19.35	19.10	-1	1,532	-0.07%
2020/02/13	10	19.20	0	0.00	19.05	10	1,599	0.63%
2020/02/03	0	0.00	20	17.43	17.50	-20	1,693	-1.18%
2020/01/06	0	0.00	3	22.30	22.15	-3	1,766	-0.17%
2020/01/02	0	0.00	1	22.80	22.75	-1	1,783	-0.06%
2019/12/25	7	23.26	1	23.35	23.35	6	1,756	0.34%
2019/12/20	0	0.00	2	22.30	22.30	-2	1,662	-0.12%
2019/12/16	1	23.10	2	23.43	23.00	-1	1,695	-0.06%
2019/12/13	4	25.15	1	24.35	24.00	3	1,644	0.18%
2019/12/12	1	23.35	0	0.00	23.30	1	1,334	0.07%
2019/11/08	0	0.00	14	23.14	23.05	-14	2,029	-0.69%
2019/10/25	0	0.00	2	24.05	24.00	-2	2,489	-0.08%
2019/10/15	0	0.00	1	23.80	23.80	-1	2,631	-0.04%
2019/09/25	2	23.78	0	0.00	23.90	2	3,211	0.06%
2019/09/12	1	24.50	0	0.00	24.50	1	3,596	0.03%
2019/09/11	2	24.50	0	0.00	24.65	2	3,643	0.05%
2019/09/04	0	0.00	2	28.25	28.25	-2	4,000	-0.05%
2019/09/03	0	0.00	1	27.30	27.35	-1	4,215	-0.02%
2019/08/30	1	27.55	1	27.90	27.50	0	4,449	0.00%
2019/08/28	11	28.95	0	0.00	28.85	11	4,911	0.22%
2019/08/27	0	0.00	1	28.10	27.80	-1	4,883	-0.02%
2019/08/26	1	28.30	1	28.45	27.55	0	4,934	0.00%
2019/08/23	16	29.05	15	28.75	28.95	1	5,038	0.02%
2019/08/22	3	27.50	1	27.75	27.35	2	5,016	0.04%
2019/08/21	0	0.00	1	27.80	27.85	-1	5,238	-0.02%
2019/08/15	0	0.00	1	26.40	26.40	-1	5,639	-0.02%
2019/08/14	2	28.15	2	27.45	27.00	0	5,785	0.00%
2019/08/12	2	27.93	0	0.00	27.55	2	6,076	0.03%
2019/08/08	41	26.31	41	26.24	26.55	0	6,249	0.00%
2019/08/02	1	25.85	3	25.95	25.80	-2	7,453	-0.03%
2019/08/01	22	27.72	10	26.90	26.80	12	7,567	0.16%
2019/07/31	72	27.30	73	25.21	27.45	-1	7,550	-0.01%
2019/07/23	39	26.00	92	26.05	25.90	-53	8,475	-0.63%
2019/07/17	1	26.25	0	0.00	26.20	1	8,780	0.01%
2019/07/11	2	26.45	2	26.38	26.15	0	9,559	0.00%
2019/07/09	56	28.35	55	28.61	28.50	1	9,385	0.01%
2019/07/08	21	29.55	21	29.64	29.45	0	9,353	0.00%
2019/07/05	1	29.65	10	29.75	29.60	-9	9,369	-0.10%
2019/07/03	55	30.26	47	30.10	30.00	8	9,323	0.09%
2019/07/01	4	29.65	2	30.05	29.50	2	9,193	0.02%
2019/06/27	2	29.45	2	29.40	29.20	0	9,198	0.00%
2019/06/21	23	29.84	32	29.63	29.25	-9	9,718	-0.09%
2019/06/19	0	0.00	4	28.44	28.65	-4	10,025	-0.04%
2019/06/18	1	28.00	3	28.28	28.00	-2	9,958	-0.02%
2019/06/17	0	0.00	2	28.40	28.50	-2	9,941	-0.02%
2019/06/14	11	28.91	1	28.95	28.30	10	9,945	0.10%
2019/06/13	0	0.00	10	29.95	29.70	-10	9,985	-0.10%
2019/06/12	8	29.90	3	30.52	29.95	5	9,961	0.05%
2019/06/11	25	31.04	0	0.00	30.55	25	9,842	0.25%
2019/06/10	10	34.25	3	34.42	33.90	7	9,734	0.07%
2019/06/06	5	32.40	2	32.40	33.00	3	9,729	0.03%
2019/06/05	6	33.18	12	32.15	32.50	-6	9,715	-0.06%
2019/06/04	60	33.45	56	33.67	32.85	4	9,552	0.04%
2019/05/31	9	32.40	2	32.33	32.20	7	9,098	0.08%
2019/05/30	3	32.48	5	32.37	32.10	-2	9,040	-0.02%
2019/05/29	3	32.05	0	0.00	31.55	3	8,936	0.03%
2019/05/28	5	32.32	10	30.96	32.90	-5	8,806	-0.06%
2019/05/24	7	32.06	2	31.48	31.00	5	8,410	0.06%
2019/05/23	6	32.59	2	32.05	31.90	4	8,279	0.05%
2019/05/22	11	34.03	2	33.50	33.50	9	8,154	0.11%
2019/05/21	44	33.93	43	33.02	34.10	1	8,059	0.01%
2019/05/20	50	33.11	48	32.81	33.30	2	7,900	0.03%
2019/05/17	20	34.50	5	33.05	33.05	15	7,780	0.19%
2019/05/16	6	35.62	8	34.77	34.45	-2	7,580	-0.03%
2019/05/15	52	37.32	53	36.77	36.20	-1	7,308	-0.01%
2019/05/14	77	34.64	74	34.20	34.85	3	6,586	0.05%
2019/05/13	4	34.23	12	34.75	34.80	-8	6,215	-0.13%
2019/05/10	65	32.14	64	32.16	31.65	1	6,133	0.02%
2019/05/09	41	31.29	41	32.84	31.10	0	5,988	0.00%
2019/05/08	51	33.29	45	33.33	33.30	6	5,842	0.10%
2019/05/07	36	34.82	38	34.90	34.35	-2	5,740	-0.03%
2019/05/06	3	34.53	6	35.24	34.70	-3	5,595	-0.05%
2019/05/03	77	33.85	71	33.80	33.95	6	5,303	0.11%
2019/05/02	13	32.50	10	33.20	33.20	3	4,972	0.06%
2019/04/30	12	30.42	2	30.38	30.20	10	4,829	0.21%
2019/04/29	2	30.90	10	32.00	30.50	-8	4,715	-0.17%
2019/04/26	4	33.03	5	32.26	33.85	-1	4,588	-0.02%
2019/04/25	0	0.00	1	32.35	32.30	-1	4,483	-0.02%
2019/04/24	0	0.00	9	34.19	33.55	-9	4,409	-0.20%
2019/04/23	10	34.48	0	0.00	33.70	10	4,354	0.23%
2019/04/22	0	0.00	24	36.33	36.00	-24	4,257	-0.56%
2019/04/19	4	38.38	1	37.00	37.65	3	4,188	0.07%
2019/04/18	21	40.14	24	38.05	38.80	-3	4,027	-0.07%
2019/04/17	3	35.43	0	0.00	37.20	3	3,578	0.08%
2019/04/09	0	0.00	2	35.50	36.00	-2	3,295	-0.06%
2019/03/29	20	39.03	29	37.63	37.65	-9	3,197	-0.28%
2019/03/28	20	37.20	20	38.10	39.20	0	3,126	0.00%
2019/03/27	20	34.55	29	36.06	36.30	-9	3,077	-0.29%
2019/03/26	52	34.11	10	33.60	33.00	42	3,004	1.40%
2019/03/25	21	31.71	30	33.60	33.60	-9	2,735	-0.33%
2019/03/22	10	30.55	0	0.00	30.55	10	2,498	0.40%
2019/03/20	0	0.00	12	25.30	25.30	-12	2,582	-0.46%
2019/03/19	37	23.24	37	23.00	23.00	0	2,749	0.00%
2019/03/18	52	23.72	55	24.20	24.45	-3	2,748	-0.11%
2019/03/15	20	22.15	20	22.15	22.35	0	2,574	0.00%
2019/03/14	6	22.18	6	22.40	22.15	0	2,547	0.00%
2019/03/13	18	21.90	35	21.78	22.60	-17	2,478	-0.69%
2019/03/12	27	21.22	0	0.00	21.65	27	2,274	1.19%
2019/01/22	0	0.00	1	15.90	15.70	-1	1,822	-0.05%
2019/01/18	1	16.15	0	0.00	15.90	1	1,816	0.06%
2018/12/26	0	0.00	1	17.35	17.00	-1	1,512	-0.07%
2018/12/22	0	0.00	1	18.40	18.05	-1	1,436	-0.07%
2018/12/21	1	18.50	0	0.00	18.60	1	1,404	0.07%
2018/12/20	1	19.70	0	0.00	18.40	1	1,358	0.07%
2018/12/11	3	16.60	6	16.25	17.40	-3	559	-0.54%
2018/12/10	3	15.90	0	0.00	15.85	3	461	0.65%
2018/10/25	0	0.00	1	12.00	12.00	-1	208	-0.48%
2018/09/11	0	0.00	20	13.00	13.05	-20	526	-3.80%
2018/08/02	20	16.00	0	0.00	15.90	20	627	3.19%
2018/07/31	1	16.55	0	0.00	16.50	1	614	0.16%
2018/07/20	0	0.00	2	15.80	15.80	-2	544	-0.37%
2018/07/09	0	0.00	1	15.35	15.30	-1	485	-0.21%
2018/07/06	3	17.18	0	0.00	16.00	3	462	0.65%
2018/02/07	0	0.00	1	11.00	10.95	-1	712	-0.14%
2018/02/06	1	10.65	0	0.00	10.70	1	710	0.14%