牧德 (3563)-國泰-忠孝券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	403.00	1	405.00	403.50	0	1,825	0.00%
2024/05/16	2	398.51	0	0.00	398.00	2	1,867	0.11%
2024/05/15	10	396.00	0	0.00	392.00	10	1,896	0.53%
2024/05/14	0	393.50	0	0.00	396.50	0	1,930	0.00%
2024/05/13	3	394.17	3	392.00	392.00	0	1,960	0.00%
2024/05/10	7.1	393.99	6	398.33	400.00	1	1,967	0.05%
2024/05/09	11.6	406.72	8.6	393.36	391.00	3	1,966	0.15%
2024/05/08	2	430.00	1	434.50	433.50	1	1,946	0.05%
2024/05/06	1.5	430.32	2	430.10	423.50	-0.5	1,971	-0.03%
2024/05/03	4.2	438.17	4.2	433.86	433.00	0	1,989	0.00%
2024/05/02	10.5	442.17	9.7	445.33	440.50	0.9	2,018	0.04%
2024/04/30	11	458.41	12	467.92	468.00	-1	1,994	-0.05%
2024/04/29	7.4	469.69	17.5	471.92	457.00	-10.1	1,990	-0.51%
2024/04/26	0	0.00	0.1	447.00	447.00	-0.1	1,922	-0.01%
2024/04/24	1.1	391.60	1	397.00	411.00	0.1	1,871	0.00%
2024/04/23	1.3	382.04	1	383.50	383.00	0.3	1,844	0.02%
2024/04/22	8.5	398.41	9.2	397.93	391.00	-0.7	1,814	-0.04%
2024/04/19	14.1	426.61	3.2	411.72	420.00	10.9	1,779	0.61%
2024/04/18	2.1	439.96	14.1	444.54	443.50	-12	1,713	-0.70%
2024/04/17	14.1	430.69	12.2	425.69	426.00	2	1,674	0.12%
2024/04/16	7.4	391.57	5	393.90	403.00	2.4	1,623	0.15%
2024/04/15	4	400.63	3	406.67	400.50	1	1,596	0.06%
2024/04/12	12.1	404.03	14.5	412.89	413.00	-2.5	1,570	-0.16%
2024/04/11	1.1	395.45	1	386.18	396.00	0	1,533	0.00%
2024/04/10	3	378.00	4	378.13	379.00	-1	1,514	-0.07%
2024/04/09	1.3	383.45	2.1	384.06	384.50	-0.8	1,501	-0.05%
2024/04/08	1.1	387.86	0	0.00	391.00	1.1	1,489	0.07%
2024/04/03	1.1	392.61	2	393.28	396.00	-0.9	1,478	-0.06%
2024/04/02	13.3	407.04	6	412.83	400.50	7.3	1,456	0.50%
2024/04/01	9.1	404.06	5	407.50	409.00	4.1	1,442	0.29%
2024/03/29	6.2	409.96	11.1	406.60	410.50	-4.9	1,426	-0.34%
2024/03/28	14.4	398.03	1.2	400.93	386.50	13.2	1,375	0.96%
2024/03/27	4	390.88	3	393.02	394.50	1	1,345	0.07%
2024/03/26	9.1	388.59	18	387.45	380.00	-8.9	1,318	-0.68%
2024/03/25	6	389.92	7.3	387.60	382.50	-1.2	1,274	-0.10%
2024/03/22	13	356.53	17.8	366.33	374.50	-4.8	1,228	-0.39%
2024/03/21	8.2	333.50	1.1	334.64	340.50	7.1	1,174	0.60%
2024/03/20	2.2	341.22	1	344.00	337.00	1.2	1,152	0.10%
2024/03/19	18.5	349.78	10	349.60	345.00	8.4	1,130	0.75%
2024/03/18	6	326.75	15.2	337.43	342.00	-9.2	1,067	-0.86%
2024/03/15	0	0.00	1	318.50	311.00	-1	1,014	-0.10%
2024/03/14	2.4	310.21	1.1	309.02	308.50	1.3	1,022	0.13%
2024/03/13	6.5	324.77	1	325.00	317.00	5.5	1,029	0.53%
2024/03/12	9	323.67	22.2	326.66	328.00	-13.2	1,006	-1.31%
2024/03/11	2	305.50	3	311.33	313.00	-1	979	-0.10%
2024/03/08	8.1	314.11	2	308.00	299.50	6.1	966	0.63%
2024/03/07	0	0.00	5.1	317.15	321.00	-5.1	928	-0.55%
2024/03/06	8.2	308.44	20.1	319.24	316.00	-11.9	904	-1.32%
2024/03/05	0	304.25	1	305.00	302.50	-1	875	-0.11%
2024/03/04	2.1	310.49	2	304.25	304.50	0.1	866	0.02%
2024/03/01	6	314.67	2	318.75	312.00	4	849	0.47%
2024/02/29	3.2	316.38	3	315.17	318.00	0.2	838	0.02%
2024/02/27	8.1	319.17	6	319.75	316.00	2.1	827	0.25%
2024/02/26	12.1	323.06	15.2	325.08	322.50	-3.1	812	-0.38%
2024/02/23	13	314.00	25	316.12	315.00	-12	784	-1.53%
2024/02/22	3	307.18	1	305.01	308.50	2	751	0.27%
2024/02/21	4.4	310.42	1	315.00	307.50	3.4	748	0.45%
2024/02/20	14.2	312.91	5.1	315.55	316.50	9.1	738	1.23%
2024/02/19	12.7	316.71	6.1	319.97	310.00	6.7	711	0.94%
2024/02/16	31.6	308.29	15.2	313.65	318.00	16.4	664	2.46%
2024/02/15	5	297.21	8	302.06	302.50	-3	623	-0.48%
2024/02/05	5.6	284.69	3.1	285.95	293.00	2.4	573	0.43%
2024/02/02	2.6	276.80	2	280.50	280.50	0.6	538	0.11%
2024/02/01	4.3	273.59	0	0.00	274.50	4.3	523	0.81%
2024/01/31	7	280.00	0	0.00	275.50	7	502	1.39%
2024/01/30	3	264.83	1.5	276.73	280.50	1.5	479	0.31%
2024/01/29	0	0.00	0	264.00	269.50	0	453	0.00%
2024/01/26	1	255.56	2	257.00	260.50	-1	425	-0.23%
2024/01/25	1	266.50	6	267.92	265.50	-5	393	-1.27%
2024/01/24	1	239.50	2.4	243.54	244.00	-1.4	340	-0.41%
2024/01/23	1	223.00	1	228.05	239.00	0	322	0.00%
2024/01/15	1	214.50	0	0.00	222.00	1	271	0.37%
2024/01/12	1	208.00	0	0.00	208.50	1	261	0.38%
2024/01/09	0	0.00	2	211.25	211.00	-2	263	-0.76%
2024/01/08	0	0.00	1	211.00	210.00	-1	262	-0.38%
2024/01/03	0	209.50	1	209.00	208.50	-1	259	-0.38%
2023/12/28	0	219.00	0	0.00	215.00	0	263	0.00%
2023/12/22	0	0.00	1	211.50	214.00	-1	253	-0.40%
2023/12/21	1	206.01	0	0.00	208.00	1	247	0.40%
2023/12/11	0	220.50	0	0.00	222.00	0	228	0.00%
2023/12/08	0	0.00	1	216.00	217.00	-1	208	-0.48%
2023/12/06	0	0.00	1	216.50	215.00	-1	185	-0.54%
2023/12/04	0.1	198.50	0	0.00	197.50	0.1	168	0.06%
2023/11/24	1	200.00	0	0.00	199.50	1	172	0.58%
2023/11/21	1	205.00	0	0.00	204.50	1	174	0.57%
2023/11/17	2	201.50	1	200.50	198.50	1	161	0.62%
2023/11/16	1	193.00	0	0.00	193.00	1	152	0.65%
2023/10/18	0	184.50	0	0.00	184.00	0	190	0.00%
2023/10/02	0	0.00	1	206.50	206.00	-1	204	-0.49%
2023/09/26	0.1	203.00	0	0.00	202.00	0.1	241	0.04%
2023/09/06	1	202.50	0	0.00	202.50	1	378	0.26%
2023/08/14	0	193.00	0	0.00	193.00	0	511	0.00%
2023/08/07	1	204.50	0.2	208.02	206.50	0.8	499	0.15%
2023/08/04	0	0.00	0.1	209.26	207.50	-0.1	496	-0.02%
2023/07/25	0.1	224.00	0	0.00	222.00	0.1	498	0.01%
2023/07/24	3	217.83	3	217.00	218.00	0	497	0.00%
2023/07/20	0.2	224.00	0	0.00	223.50	0.2	502	0.04%
2023/07/19	0.1	223.00	0	0.00	224.00	0.1	501	0.01%
2023/07/18	0.1	224.00	0	0.00	224.00	0.1	502	0.01%
2023/07/11	0.1	232.00	0	0.00	232.00	0.1	477	0.02%
2023/07/07	0	0.00	1	234.00	236.50	-1	475	-0.21%
2023/07/06	0	0.00	14	232.46	235.50	-14	472	-2.96%
2023/07/05	0	0.00	1	244.00	243.50	-1	461	-0.22%
2023/06/30	12	230.46	0	0.00	232.00	12	438	2.74%
2023/06/21	0	225.00	0	0.00	224.50	0	408	0.00%
2023/06/19	0.3	215.50	0	0.00	220.00	0.3	395	0.08%
2023/06/14	0	0.00	5	224.00	225.00	-5	380	-1.32%
2023/06/13	2	211.00	12	211.50	214.00	-10	355	-2.81%
2023/06/12	0	0.00	0.2	200.50	202.00	-0.2	341	-0.06%
2023/06/09	14.2	206.03	3	202.17	202.00	11.2	337	3.32%
2023/06/08	6	218.50	0	0.00	206.00	6	321	1.87%
2023/06/07	0	0.00	1.1	227.36	228.00	-1.1	281	-0.39%
2023/06/02	1	207.50	0	0.00	207.00	1	255	0.39%
2023/05/23	0	216.00	1	215.00	218.00	-1	279	-0.36%
2023/05/22	0.1	218.25	0	0.00	215.00	0.1	300	0.03%
2023/05/12	0	191.00	0	0.00	192.00	0	277	0.00%
2023/05/08	2	199.50	1	197.00	196.50	1	275	0.36%
2023/05/04	0	192.50	0	0.00	193.00	0	271	0.00%
2023/05/03	0	0.00	13.1	193.01	194.00	-13.1	270	-4.83%
2023/04/27	0	180.50	0	0.00	183.50	0	263	0.00%
2023/04/06	0	0.00	0	190.00	193.00	0	240	-0.02%
2023/03/28	0.1	187.00	0	0.00	187.50	0.1	229	0.02%
2023/03/27	0	0.00	3	191.00	192.50	-3	224	-1.33%
2023/03/24	1	199.00	1	196.50	196.50	0	220	0.00%
2023/03/20	0	0.00	0	184.50	185.50	0	204	0.00%
2023/03/17	0	0.00	1	185.00	184.50	-1	201	-0.50%
2023/03/15	0	0.00	8.1	181.00	179.00	-8.1	194	-4.16%
2023/03/14	0.1	175.53	0	0.00	178.00	0.1	192	0.05%
2023/03/07	0	0.00	1.1	179.45	182.50	-1.1	177	-0.62%
2023/03/03	1.1	177.50	2	179.00	176.00	-0.9	174	-0.51%
2023/03/02	1	178.00	0.2	178.50	178.00	0.8	170	0.50%
2023/03/01	0.1	172.50	0	0.00	177.00	0.1	166	0.03%
2023/02/24	0	0.00	0	175.50	170.50	0	162	-0.02%
2023/02/23	1.1	176.05	0	0.00	176.00	1.1	158	0.70%
2023/02/22	10	179.25	4	177.13	176.00	6	154	3.88%
2023/02/21	0	0.00	2	176.50	176.50	-2	142	-1.40%
2023/02/20	7	176.36	0	0.00	176.00	7	136	5.11%
2023/02/17	10	156.50	10	167.50	167.50	0	110	0.00%
2023/01/31	2	148.75	2	148.00	148.00	0	93	0.00%
2023/01/30	0	0.00	1	147.00	147.50	-1	92	-1.08%
2022/12/01	0	0.00	0.1	140.00	141.50	-0.1	91	-0.05%
2022/11/25	1	139.00	1	137.02	137.00	0	92	-0.01%
2022/11/15	0	133.50	0	0.00	134.00	0	107	0.01%
2022/11/11	1	129.50	0	0.00	127.00	1	107	0.93%
2022/11/08	0	126.50	0	0.00	124.50	0	104	0.00%
2022/10/26	0	115.50	0	0.00	114.00	0	99	0.00%
2022/10/19	0	121.50	0	0.00	119.00	0	95	0.00%
2022/10/14	0	0.00	0	120.00	119.00	0	93	0.00%
2022/10/12	0	123.50	0	0.00	122.50	0	92	0.01%
2022/09/28	1	127.00	0	0.00	125.50	1	99	1.00%
2022/09/27	0.1	132.00	0	0.00	131.50	0.1	98	0.05%
2022/09/15	4	141.25	0	0.00	139.50	4	107	3.73%
2022/08/22	1	164.90	1	157.50	157.50	0	101	0.04%
2022/08/15	2	142.00	0	0.00	147.50	2	85	2.35%
2022/07/05	1	132.50	0	0.00	134.50	1	95	1.05%
2022/06/30	0	142.00	0	0.00	138.50	0	91	0.02%
2022/06/29	0	148.47	0	0.00	146.50	0	89	0.02%
2022/05/06	0	183.00	0	0.00	181.50	0	193	0.01%
2022/04/29	0	185.00	0	0.00	184.00	0	209	0.00%
2022/04/28	0	0.00	1	183.50	184.00	-1	213	-0.47%
2022/04/27	1	182.00	0	0.00	182.00	1	216	0.46%
2022/04/11	1	200.00	0	0.00	200.50	1	361	0.28%
2022/04/07	0	0.00	1	209.00	209.00	-1	416	-0.24%
2022/03/30	0	0.00	1	216.50	219.50	-1	448	-0.22%
2022/03/28	0.1	213.00	0	0.00	214.00	0.1	456	0.02%
2022/03/22	1	215.50	0	0.00	215.50	1	461	0.22%
2022/03/15	0.1	209.49	0	0.00	208.00	0.1	462	0.02%
2022/03/14	0	0.00	0	214.00	212.50	0	461	0.00%
2022/02/25	0	221.50	0	221.00	217.50	0	470	0.00%
2022/02/23	4	230.00	4	229.25	229.50	0	466	0.00%
2022/02/22	1	232.00	0	0.00	229.00	1	464	0.22%
2022/02/21	0	234.50	0	0.00	232.50	0	464	0.00%
2022/02/15	0.1	229.50	0	0.00	227.00	0.1	458	0.02%
2022/02/14	1	226.00	0	0.00	226.00	1	455	0.22%
2022/02/10	2	233.25	0.1	240.50	233.50	1.9	438	0.43%
2022/01/21	0.1	239.50	0	0.00	237.00	0.1	402	0.02%
2022/01/19	0.1	247.75	0	0.00	247.50	0.1	399	0.01%
2022/01/17	0.1	240.00	0	243.50	244.00	0	391	0.01%
2022/01/10	4	259.13	4	255.50	255.50	0	353	0.00%
2022/01/07	0	259.00	1	257.00	257.00	-1	346	-0.29%
2022/01/04	0	0.00	1	282.00	281.00	-1	275	-0.36%
2022/01/03	1	279.00	0	0.00	278.00	1	256	0.39%
2021/12/30	0	0.00	5	264.10	279.00	-5	237	-2.10%
2021/12/24	10	242.00	0	0.00	241.50	10	178	5.60%
2021/12/22	0	0.00	10	240.00	240.50	-10	177	-5.64%
2021/12/21	0	0.00	0	235.00	234.50	0	172	-0.01%
2021/12/16	0	233.13	0	0.00	232.50	0	171	0.00%
2021/12/14	0	230.00	0	0.00	228.00	0	172	0.02%
2021/12/13	2	233.75	2	234.50	233.50	0	173	0.00%
2021/12/10	0	233.00	0	0.00	230.00	0	172	0.00%
2021/12/06	0	236.00	0	0.00	234.00	0	175	0.01%
2021/11/25	1	238.00	1	237.50	236.00	0	192	-0.02%
2021/11/24	0	240.00	0	0.00	237.50	0	193	0.02%
2021/11/23	1	239.00	0	0.00	239.00	1	195	0.51%
2021/11/12	0.1	236.00	0	0.00	235.50	0.1	224	0.04%
2021/11/09	0	0.00	0	241.00	238.50	0	261	-0.01%
2021/11/05	0	0.00	0.3	240.90	244.00	-0.3	295	-0.10%
2021/11/03	0.1	235.00	0	0.00	235.00	0.1	309	0.04%
2021/10/29	0.1	235.50	0	0.00	234.00	0.1	369	0.03%
2021/10/28	10	235.00	20	236.50	238.00	-10	380	-2.63%
2021/10/26	0.1	228.24	0	0.00	228.50	0.1	404	0.03%
2021/09/08	0	0.00	2	235.50	234.00	-2	431	-0.46%
2021/09/03	0	0.00	1	251.00	251.00	-1	418	-0.24%
2021/09/02	5	253.10	0	0.00	250.00	5	418	1.20%
2021/09/01	1	254.50	1	253.50	255.00	0	411	0.00%
2021/08/30	2	259.75	2	260.50	260.50	0	400	0.00%
2021/08/27	2	260.75	3	261.33	261.50	-1	399	-0.25%
2021/08/26	3	264.00	2	266.25	263.50	1	395	0.25%
2021/08/25	3	268.00	2	268.00	267.50	1	392	0.26%
2021/08/24	0	0.00	1	271.00	276.00	-1	382	-0.26%
2021/08/23	1	268.50	2	262.50	267.00	-1	376	-0.27%
2021/08/20	2	251.00	2	257.00	253.00	0	373	0.00%
2021/08/19	2	264.00	2	254.00	253.00	0	371	0.00%
2021/08/18	2	254.25	2	263.25	269.00	0	367	0.00%
2021/08/17	1	270.00	0	0.00	259.00	1	361	0.28%
2021/08/16	4	271.38	3	268.50	268.50	1	354	0.28%
2021/08/13	4	286.50	3	284.00	279.50	1	344	0.29%
2021/08/12	1	290.00	1	290.50	290.50	0	325	0.00%
2021/08/10	4	280.50	4	283.00	277.00	0	294	0.00%
2021/08/09	0	0.00	0.1	287.23	286.00	-0.1	288	-0.03%
2021/08/06	0	0.00	1	287.50	286.00	-1	282	-0.35%
2021/08/05	0.2	287.25	7	288.14	286.00	-6.8	267	-2.55%
2021/08/04	3	286.83	1	281.50	281.50	2	256	0.78%
2021/08/03	1	280.50	0	0.00	278.50	1	244	0.41%
2021/08/02	0	0.00	4	271.00	276.50	-4	233	-1.72%
2021/07/23	0.1	255.00	0	0.00	252.50	0.1	225	0.03%
2021/07/21	4	252.00	0	0.00	254.00	4	226	1.77%
2021/06/28	0.1	256.50	0	0.00	256.50	0.1	275	0.04%
2021/06/22	0	253.00	0	0.00	252.00	0	279	0.01%
2021/06/15	0	0.00	1	253.00	254.00	-1	288	-0.35%
2021/06/11	1	251.00	0	0.00	249.00	1	290	0.34%
2021/05/03	1	276.00	0	0.00	275.00	1	357	0.28%
2021/04/19	0.1	292.00	0	0.00	282.50	0.1	396	0.03%
2021/04/14	1	278.00	0	0.00	280.50	1	403	0.25%
2021/04/13	1	288.00	0	0.00	286.00	1	402	0.25%
2021/04/09	0	0.00	1	300.00	297.50	-1	400	-0.25%
2021/04/08	0	0.00	8	298.69	297.00	-8	395	-2.02%
2021/04/06	0	290.00	0.5	290.00	290.00	-0.5	370	-0.15%
2021/03/25	1	286.00	0	286.50	286.00	1	371	0.27%
2021/03/23	0	0.00	1	288.04	288.00	-1	369	-0.28%
2021/03/17	2	282.25	0	0.00	277.50	2	384	0.52%
2021/03/15	1	278.50	0	0.00	281.50	1	405	0.25%
2021/03/11	1	277.00	0	0.00	277.50	1	418	0.24%
2021/03/08	1	276.00	0	0.00	276.00	1	431	0.23%
2021/03/04	1	283.00	0	0.00	283.00	1	453	0.22%
2021/03/02	1	288.00	0	0.00	288.00	1	451	0.22%
2021/02/26	0	0.00	0.3	292.00	289.50	-0.3	452	-0.07%
2021/02/24	0.1	288.50	0	0.00	288.00	0.1	451	0.01%
2021/02/22	0.3	291.00	1	291.00	290.00	-0.7	464	-0.15%
2021/02/17	0	0.00	3	276.17	277.00	-3	465	-0.64%
2021/02/04	3	273.17	0	0.00	273.50	3	454	0.66%
2021/01/20	1	276.00	0	0.00	275.50	1	430	0.23%
2021/01/08	0	0.00	1	290.00	288.50	-1	440	-0.23%
2021/01/04	5	299.00	6	300.00	297.00	-1	443	-0.23%
2020/12/22	1	282.00	0	0.00	282.50	1	434	0.23%
2020/12/03	0	0.00	3	302.50	300.00	-3	462	-0.65%
2020/12/01	0	0.00	0.2	306.50	306.50	-0.2	464	-0.04%
2020/11/30	0	0.00	1	300.50	303.50	-1	462	-0.22%
2020/11/23	1	298.50	0	0.00	298.00	1	444	0.22%
2020/11/20	1	300.00	0.1	302.50	301.00	1	440	0.22%
2020/11/17	3.1	296.03	0	0.00	296.00	3.1	429	0.71%
2020/11/11	0	0.00	1	285.00	287.00	-1	457	-0.22%
2020/11/09	0	0.00	1	285.53	283.00	-1	497	-0.21%
2020/11/06	0	0.00	1	283.00	283.00	-1	495	-0.20%
2020/11/03	0	288.00	0	0.00	283.50	0	503	0.00%
2020/10/30	1	290.00	0	0.00	283.00	1	540	0.19%
2020/10/28	2	290.50	0	0.00	290.00	2	594	0.34%
2020/10/27	0	297.00	0	0.00	295.00	0	594	0.00%
2020/10/23	0	0.00	3	303.50	302.00	-3	603	-0.50%
2020/10/22	1	298.00	0	0.00	300.00	1	618	0.16%
2020/10/21	2	303.50	1	300.00	302.00	1	628	0.16%
2020/10/19	0	0.00	1.1	290.33	292.50	-1.1	631	-0.17%
2020/10/16	1	290.00	0	0.00	291.00	1	638	0.16%
2020/10/13	0	0.00	1	288.00	298.00	-1	653	-0.15%
2020/10/12	0	0.00	1	285.50	284.00	-1	665	-0.15%
2020/10/06	0	0.00	1	291.00	287.50	-1	694	-0.14%
2020/10/05	1	284.00	0	0.00	285.00	1	707	0.14%
2020/09/24	2	291.50	0	0.00	288.00	2	809	0.25%
2020/09/23	2	302.75	0	0.00	300.00	2	825	0.24%
2020/09/22	0	0.00	1	304.00	304.50	-1	837	-0.12%
2020/09/21	1	310.00	0	0.00	309.50	1	836	0.12%
2020/09/17	1	310.00	0	0.00	311.00	1	885	0.11%
2020/09/15	1	309.50	10	309.70	309.00	-9	888	-1.01%
2020/09/08	1	288.50	0	0.00	287.00	1	874	0.11%
2020/09/07	0	0.00	1	283.50	286.50	-1	888	-0.11%
2020/08/25	0.1	275.00	0	0.00	273.00	0.1	1,011	0.00%
2020/08/19	1	286.00	0	0.00	284.50	1	1,014	0.10%
2020/08/18	0	0.00	2	292.00	290.50	-2	1,016	-0.20%
2020/08/12	0	0.00	1	298.50	298.50	-1	1,082	-0.09%
2020/08/07	0.1	299.00	0	0.00	298.50	0.1	1,128	0.00%
2020/08/06	0	0.00	1	303.00	305.00	-1	1,142	-0.09%
2020/08/05	0	0.00	3	292.00	301.00	-3	1,149	-0.26%
2020/08/04	4	297.00	0	0.00	297.50	4	1,174	0.34%
2020/08/03	1	295.00	11	301.82	298.00	-10	1,198	-0.83%
2020/07/27	1	270.00	1	265.50	266.50	0	1,229	0.00%
2020/07/24	1	280.00	0	0.00	278.00	1	1,222	0.08%
2020/07/23	0.1	294.00	0	0.00	293.50	0.1	1,227	0.00%
2020/07/22	1.1	291.57	0	0.00	291.50	1.1	1,238	0.08%
2020/07/20	1	283.00	0	0.00	289.00	1	1,252	0.08%
2020/07/16	5	288.40	0	0.00	287.50	5	1,311	0.38%
2020/07/15	11	299.14	5	299.00	296.50	6	1,317	0.46%
2020/07/14	1.1	301.10	0	0.00	302.00	1.1	1,354	0.08%
2020/07/10	0.1	309.00	0	0.00	306.00	0.1	1,489	0.00%
2020/07/09	0	0.00	4	321.63	315.00	-4	1,501	-0.27%
2020/07/08	0	0.00	3	314.83	313.50	-3	1,506	-0.20%
2020/07/07	5	315.70	2	316.50	312.50	3	1,505	0.20%
2020/07/06	0.1	306.50	0	0.00	304.00	0.1	1,512	0.00%
2020/07/03	5	310.40	0	0.00	310.00	5	1,560	0.32%
2020/07/02	5	311.00	0	0.00	311.00	5	1,583	0.32%
2020/06/30	2	311.50	0	0.00	311.50	2	1,585	0.13%
2020/06/29	0.1	312.00	0	0.00	310.00	0.1	1,617	0.01%
2020/06/24	0	0.00	1	328.00	321.00	-1	1,627	-0.06%
2020/06/23	0	0.00	1	313.00	317.00	-1	1,653	-0.06%
2020/06/22	1	309.00	0	0.00	309.00	1	1,673	0.06%
2020/06/19	0	0.00	1	320.00	313.50	-1	1,690	-0.06%
2020/06/18	1	316.00	0	0.00	317.50	1	1,697	0.06%
2020/06/17	1.2	315.20	0	0.00	315.50	1.2	1,704	0.07%
2020/06/15	2	316.00	0	0.00	310.50	2	1,757	0.11%
2020/06/12	0.1	323.50	4	320.00	322.00	-3.9	1,795	-0.22%
2020/06/11	1	324.00	5	326.70	324.00	-4	1,820	-0.22%
2020/06/10	3	334.67	0	0.00	334.00	3	1,836	0.16%
2020/06/09	1	337.34	1	332.50	331.50	0	1,853	0.00%
2020/06/08	1	335.50	19	335.63	340.00	-18	1,859	-0.97%
2020/06/05	1	336.50	15	336.47	332.00	-14	1,852	-0.76%
2020/06/04	14	326.46	0	0.00	328.50	14	1,843	0.76%
2020/06/03	6	335.75	0	0.00	337.50	6	1,813	0.33%
2020/06/02	8	333.81	0	0.00	335.50	8	1,801	0.44%
2020/05/29	2.6	328.92	0	0.00	327.00	2.6	1,792	0.15%
2020/05/28	0	0.00	1	330.00	326.50	-1	1,790	-0.06%
2020/05/27	5	332.20	0	0.00	331.50	5	1,790	0.28%
2020/05/22	0.1	332.50	0	0.00	332.50	0.1	1,789	0.00%
2020/05/20	0	0.00	0.7	345.00	347.00	-0.7	1,739	-0.04%
2020/05/18	1	320.50	0	0.00	320.50	1	1,697	0.06%
2020/05/13	0	0.00	2	349.00	348.00	-2	1,681	-0.12%
2020/05/11	4	362.50	10	363.60	362.50	-6	1,653	-0.36%
2020/05/08	20	344.75	1	347.50	350.00	19	1,619	1.17%
2020/05/07	0	0.00	1	336.00	335.50	-1	1,586	-0.06%
2020/05/06	1	328.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	1.3	339.00	2	335.25	329.00	-0.8	1,621	-0.05%
2020/05/04	0	333.00	1	329.50	331.00	-1	1,640	-0.06%
2020/04/30	0	0.00	3	337.00	337.50	-3	1,635	-0.18%
2020/04/28	3	332.00	1	338.00	328.00	2	1,616	0.12%
2020/04/27	0.3	329.50	0	0.00	326.50	0.3	1,615	0.02%
2020/04/23	0.1	326.50	0	0.00	323.00	0.1	1,615	0.00%
2020/04/22	0	0.00	1	316.00	328.00	-1	1,624	-0.06%
2020/04/21	2	330.50	1	341.50	325.00	1	1,604	0.06%
2020/04/16	0	0.00	2	324.50	325.00	-2	1,510	-0.13%
2020/04/15	2	304.00	3	306.17	307.50	-1	1,440	-0.07%
2020/04/14	0	0.00	5	290.50	293.50	-5	1,392	-0.36%
2020/04/10	1	290.00	0	0.00	291.00	1	1,390	0.07%
2020/04/09	2	301.50	0	0.00	294.00	2	1,458	0.14%
2020/04/08	5	295.30	4	299.88	298.50	1	1,487	0.07%
2020/04/07	1	278.00	2	282.00	284.50	-1	1,422	-0.07%
2020/04/06	0	0.00	3	254.83	259.00	-3	1,412	-0.21%
2020/04/01	1	258.00	0	0.00	256.00	1	1,428	0.07%
2020/03/31	2	259.50	0	0.00	253.50	2	1,436	0.14%
2020/03/30	2	250.75	0	0.00	251.00	2	1,418	0.14%
2020/03/26	0	0.00	1	243.00	237.00	-1	1,343	-0.07%
2020/03/25	1	241.50	0	0.00	231.50	1	1,311	0.08%
2020/03/24	1	231.00	0	0.00	229.00	1	1,290	0.08%
2020/03/23	2	214.75	0	0.00	215.00	2	1,281	0.16%
2020/03/19	0	0.00	2	204.50	201.50	-2	1,282	-0.16%
2020/03/18	7	233.93	1	226.00	223.50	6	1,252	0.48%
2020/03/17	3	254.33	2	254.75	248.00	1	1,204	0.08%
2020/03/16	2	287.75	2	282.00	274.50	0	1,168	0.00%
2020/03/13	2	288.50	0	0.00	305.00	2	1,138	0.18%
2020/03/12	1	321.00	2	335.50	318.50	-1	1,119	-0.09%
2020/03/11	0	0.00	0.1	359.00	352.00	-0.1	1,105	-0.01%
2020/03/10	0.1	370.00	0	0.00	366.00	0.1	1,108	0.01%
2020/03/09	2	362.50	0	0.00	366.00	2	1,099	0.18%
2020/03/06	1	375.00	0	0.00	374.50	1	1,091	0.09%
2020/03/04	2	386.00	1	377.00	380.50	1	1,086	0.09%
2020/02/27	0	0.00	1	364.50	364.00	-1	1,052	-0.09%
2020/02/25	0	0.00	1	368.50	387.00	-1	1,032	-0.10%
2020/02/24	2	378.00	0	0.00	375.50	2	1,021	0.20%
2020/02/20	2	388.75	1	395.00	388.00	1	1,018	0.10%
2020/02/18	3	391.00	0	0.00	386.00	3	1,007	0.30%
2020/02/17	3	397.33	0	0.00	395.00	3	990	0.30%
2020/02/14	1	409.00	6	410.33	410.50	-5	973	-0.51%
2020/02/13	0	0.00	4	416.75	409.50	-4	968	-0.41%
2020/02/10	0	0.00	11	409.23	408.00	-11	952	-1.15%
2020/02/07	1	437.00	0	0.00	414.00	1	955	0.10%
2020/02/06	6	429.92	1	432.81	428.00	5	930	0.53%
2020/02/05	16	431.00	1	435.51	437.00	15	894	1.68%
2020/02/04	1	389.00	1	392.00	398.50	0	867	0.00%
2020/02/03	0	0.00	1	386.50	388.00	-1	874	-0.11%
2020/01/31	1.1	385.10	0	0.00	386.50	1.1	869	0.12%
2020/01/30	0	0.00	1	390.00	380.00	-1	864	-0.12%
2020/01/20	2	415.00	2	413.25	414.50	0	841	0.00%
2020/01/17	2	418.00	2	416.00	416.00	0	841	0.00%
2020/01/16	1	419.50	3	417.33	420.00	-2	828	-0.24%
2020/01/15	2	408.00	1	408.00	408.00	1	804	0.12%
2020/01/14	2	408.50	4	409.63	403.50	-2	796	-0.25%
2020/01/13	2	402.75	2	405.00	408.00	0	789	0.00%
2020/01/10	3	399.33	13	397.65	399.50	-10	781	-1.28%
2020/01/09	1	400.00	2	402.00	404.00	-1	772	-0.13%
2020/01/08	3	388.00	2	391.50	392.00	1	760	0.13%
2020/01/07	1	396.00	3	386.17	392.00	-2	760	-0.26%
2020/01/06	1	407.50	4	409.50	401.00	-3	737	-0.41%
2020/01/03	0	0.00	1	411.00	403.00	-1	711	-0.14%
2020/01/02	10	393.50	1	396.50	396.50	9	637	1.41%
2019/12/31	0	0.00	9	360.00	360.50	-9	582	-1.55%
2019/12/30	0	0.00	29	362.43	359.50	-29	615	-4.71%
2019/12/27	4	348.75	0	0.00	355.00	4	599	0.67%
2019/12/26	0	0.00	1	338.00	343.00	-1	568	-0.18%
2019/12/18	1	327.00	1	319.00	318.50	0	528	0.00%
2019/12/11	0	0.00	1	299.50	299.00	-1	490	-0.20%
2019/12/10	0	0.00	1	295.00	295.00	-1	485	-0.21%
2019/12/09	1	296.50	0	0.00	294.00	1	488	0.20%
2019/12/05	0	0.00	1	278.00	287.00	-1	478	-0.21%
2019/11/27	1	291.50	1	296.00	298.00	0	505	0.00%
2019/11/19	1	286.50	2	291.50	286.50	-1	552	-0.18%
2019/10/31	0	0.00	2	299.00	303.50	-2	578	-0.35%
2019/10/30	1	292.00	0	0.00	293.50	1	564	0.18%
2019/10/25	0	0.00	1	307.50	304.50	-1	586	-0.17%
2019/10/15	0	0.00	3	307.17	309.00	-3	677	-0.44%
2019/10/04	3	304.83	2	300.75	293.00	1	678	0.15%
2019/10/01	1	316.00	1	318.00	314.50	0	660	0.00%
2019/09/19	1	331.50	0	0.00	331.00	1	686	0.15%
2019/09/16	0	0.00	1	339.50	340.00	-1	718	-0.14%
2019/09/04	7	330.57	0	0.00	330.00	7	730	0.96%
2019/09/03	7	342.50	0	0.00	341.00	7	726	0.96%
2019/08/29	23	350.30	0	0.00	347.00	23	726	3.16%
2019/08/27	3	359.00	9	358.06	356.00	-6	727	-0.82%
2019/08/26	6	345.00	0	0.00	346.00	6	716	0.84%
2019/08/22	1	333.00	1	329.00	330.00	0	710	0.00%
2019/08/05	3	348.67	0	0.00	346.00	3	751	0.40%
2019/07/30	3	373.50	0	0.00	366.00	3	756	0.40%
2019/07/29	4	377.00	0	0.00	375.00	4	761	0.53%
2019/07/25	0	0.00	1	397.50	394.50	-1	736	-0.14%
2019/07/24	0	0.00	1	400.00	397.00	-1	717	-0.14%
2019/07/19	0	0.00	3	375.33	375.00	-3	667	-0.45%
2019/07/17	1	372.00	0	0.00	373.00	1	677	0.15%
2019/07/05	2	358.25	1	353.00	354.00	1	683	0.15%
2019/07/02	1	381.00	0	0.00	381.00	1	668	0.15%
2019/06/28	1	371.50	0	0.00	370.00	1	671	0.15%
2019/06/27	2	376.75	0	0.00	375.00	2	671	0.30%
2019/06/20	0	0.00	1	398.00	397.00	-1	635	-0.16%
2019/06/11	2	391.00	0	0.00	386.50	2	722	0.28%
2019/06/10	0	0.00	1	379.50	382.00	-1	716	-0.14%
2019/06/05	0	0.00	1	378.00	374.00	-1	752	-0.13%
2019/06/04	1	366.50	1	371.00	369.00	0	749	0.00%
2019/06/03	1	369.00	1	368.00	366.50	0	760	0.00%
2019/05/30	1	379.50	0	0.00	380.00	1	813	0.12%
2019/05/24	1	378.50	0	0.00	380.00	1	821	0.12%
2019/05/20	0	0.00	1.1	356.73	351.00	-1.1	781	-0.14%
2019/05/17	1	360.00	1	375.00	361.00	0	784	0.00%
2019/05/16	1	380.50	2	370.75	369.00	-1	785	-0.13%
2019/05/15	1	387.00	0	0.00	381.00	1	788	0.13%
2019/05/13	1	377.50	1	376.00	371.00	0	788	0.00%
2019/05/07	1	406.00	0	0.00	405.00	1	766	0.13%
2019/05/06	1	410.00	0	0.00	400.00	1	765	0.13%
2019/04/25	1	443.50	0	0.00	443.00	1	771	0.13%
2019/04/24	1	456.00	1	451.00	449.00	0	770	0.00%
2019/03/29	1	437.00	0	0.00	435.00	1	741	0.13%
2019/03/21	1	434.00	1	436.50	432.00	0	713	0.00%
2019/02/25	0	0.00	1	461.50	460.00	-1	821	-0.12%
2019/02/21	1	457.00	1	458.50	457.00	0	857	0.00%
2019/02/20	1	454.00	3	473.83	454.00	-2	878	-0.23%
2019/02/19	0	0.00	1	430.00	437.50	-1	871	-0.11%
2019/02/18	3	431.17	0	0.00	427.50	3	886	0.34%
2019/02/15	1	431.50	0	0.00	431.00	1	910	0.11%
2019/02/14	0	0.00	10	437.35	441.00	-10	904	-1.11%
2019/02/13	1	429.50	0	0.00	429.50	1	875	0.11%
2019/02/11	0	0.00	1	396.00	403.00	-1	899	-0.11%
2019/01/30	0	0.00	1	415.00	413.00	-1	905	-0.11%
2019/01/29	0	0.00	1	410.00	414.00	-1	947	-0.11%
2019/01/18	0	0.00	2	400.75	404.00	-2	1,184	-0.17%
2019/01/17	1	396.50	0	0.00	394.00	1	1,197	0.08%
2019/01/16	8	411.38	0	0.00	401.00	8	1,210	0.66%
2019/01/10	2	395.00	2	394.00	389.00	0	1,267	0.00%
2019/01/04	0	0.00	0.5	370.00	367.50	-0.5	1,328	-0.04%
2018/12/17	2	394.00	2	395.00	397.00	0	1,570	0.00%
2018/12/13	0	0.00	1	397.50	399.00	-1	1,618	-0.06%
2018/12/12	1	393.00	0	0.00	396.00	1	1,639	0.06%
2018/12/11	2	383.00	3	381.50	384.50	-1	1,661	-0.06%
2018/12/10	3	383.67	2	373.00	377.00	1	1,671	0.06%
2018/12/07	4	400.00	5	399.50	398.00	-1	1,665	-0.06%
2018/12/06	1	398.00	1	400.00	397.50	0	1,675	0.00%
2018/12/05	0	0.00	2	397.75	394.00	-2	1,689	-0.12%
2018/12/04	0	0.00	2	426.75	425.00	-2	1,675	-0.12%
2018/12/03	4.2	421.93	3	422.00	415.00	1.2	1,665	0.07%
2018/11/30	0.1	408.50	3	411.67	408.50	-2.9	1,653	-0.18%
2018/11/29	5	411.10	4	413.25	407.00	1	1,656	0.06%
2018/11/28	8	401.00	7	403.57	402.50	1	1,647	0.06%
2018/11/27	1	386.50	0	0.00	398.50	1	1,647	0.06%
2018/11/26	0	0.00	1	387.00	382.00	-1	1,637	-0.06%
2018/11/23	3	378.33	3	380.50	377.50	0	1,637	0.00%
2018/11/22	1	391.00	1	382.00	380.50	0	1,637	0.00%
2018/11/20	5	382.10	4	383.50	383.00	1	1,610	0.06%
2018/11/19	4.2	404.69	3	394.83	393.00	1.2	1,602	0.07%
2018/11/16	2	398.75	2	398.25	401.00	0	1,578	0.00%
2018/11/15	1	388.50	0	0.00	390.50	1	1,556	0.06%
2018/11/12	0	0.00	1	374.00	366.50	-1	1,518	-0.07%
2018/11/08	2	383.50	4	376.63	365.00	-2	1,505	-0.13%
2018/11/07	1	348.00	0	0.00	356.50	1	1,483	0.07%
2018/11/06	1	352.00	0	0.00	347.50	1	1,484	0.07%
2018/11/05	1	341.00	1	345.50	351.00	0	1,457	0.00%
2018/11/02	2	348.75	2	340.00	343.00	0	1,459	0.00%
2018/11/01	3	324.17	4	340.63	334.00	-1	1,452	-0.07%
2018/10/30	0	0.00	1	287.50	288.00	-1	1,413	-0.07%
2018/10/29	2	278.00	2	269.50	262.00	0	1,403	0.00%
2018/10/26	4	298.50	3	283.00	283.00	1	1,388	0.07%
2018/10/25	1	284.50	1	291.00	293.00	0	1,422	0.00%
2018/10/24	1	299.00	1	307.00	305.50	0	1,410	0.00%
2018/10/23	2	306.50	2	300.00	299.00	0	1,408	0.00%
2018/10/22	2	301.75	2	308.75	309.00	0	1,420	0.00%
2018/10/19	1	282.50	2	302.00	305.50	-1	1,475	-0.07%
2018/10/18	4	301.13	3	296.00	296.00	1	1,458	0.07%
2018/10/17	1	316.00	1	305.00	305.00	0	1,439	0.00%
2018/10/16	3	316.50	2	307.50	308.00	1	1,431	0.07%
2018/10/12	2	291.50	2	300.00	300.50	0	1,392	0.00%
2018/10/11	1	288.00	1	285.00	283.00	0	1,389	0.00%
2018/10/09	2	307.00	2	307.00	314.00	0	1,382	0.00%
2018/10/08	2	348.25	2	321.75	319.00	0	1,340	0.00%
2018/10/05	0	0.00	1	348.00	354.00	-1	1,322	-0.08%
2018/10/04	3	369.50	2	372.50	372.50	1	1,312	0.08%
2018/10/03	2	375.50	1	380.00	376.00	1	1,305	0.08%
2018/09/21	1	390.50	1	386.00	386.00	0	1,351	0.00%
2018/09/20	1	382.50	1	387.00	387.00	0	1,335	0.00%
2018/09/17	2	385.25	1	384.00	384.00	1	1,269	0.08%
2018/09/14	1	393.50	1	398.50	407.00	0	1,244	0.00%
2018/09/12	1	390.00	1	392.00	386.00	0	1,232	0.00%
2018/09/11	1	388.00	1	391.00	389.50	0	1,224	0.00%
2018/09/10	1	426.00	0	0.00	426.00	1	1,196	0.08%
2018/09/07	0	0.00	1	487.00	473.00	-1	1,178	-0.08%
2018/09/06	1	475.00	0	0.00	479.00	1	1,177	0.08%
2018/09/03	1	497.50	1	485.50	485.50	0	1,163	0.00%
2018/08/27	0	0.00	1	470.00	476.50	-1	1,167	-0.09%
2018/08/24	1	451.50	1	449.00	454.00	0	1,159	0.00%
2018/08/15	0	0.00	6	487.17	482.00	-6	1,223	-0.49%
2018/08/14	3	487.83	1	489.50	495.00	2	1,232	0.16%
2018/08/13	0	0.00	1	478.50	475.00	-1	1,236	-0.08%
2018/08/06	1	509.00	1	516.00	530.00	0	1,284	0.00%
2018/08/03	6	518.33	0	0.00	507.00	6	1,303	0.46%
2018/07/31	1	463.00	0	0.00	468.00	1	1,225	0.08%
2018/07/27	0	0.00	1	478.50	471.50	-1	1,243	-0.08%
2018/07/26	0	0.00	1	460.00	470.00	-1	1,243	-0.08%
2018/07/24	1	375.50	0	0.00	391.00	1	1,194	0.08%
2018/07/18	1	360.00	0	0.00	371.50	1	1,248	0.08%
2018/07/16	1	403.50	0	0.00	400.00	1	1,278	0.08%
2018/07/13	0	0.00	2	398.75	406.50	-2	1,317	-0.15%
2018/07/11	1	386.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	0	0.00	1	381.50	390.00	-1	1,384	-0.07%
2018/07/05	3	370.17	1	381.00	360.00	2	1,426	0.14%
2018/07/04	3	415.50	3	413.83	396.00	0	1,418	0.00%
2018/07/03	1	433.00	1	435.00	439.50	0	1,432	0.00%
2018/06/28	2	422.25	0	0.00	416.00	2	1,484	0.13%
2018/06/27	2	425.50	0	0.00	425.00	2	1,527	0.13%
2018/06/22	3	438.00	0	0.00	438.00	3	1,525	0.20%
2018/06/21	1	451.00	0	0.00	453.50	1	1,527	0.07%
2018/06/20	0	0.00	9	433.00	436.00	-9	1,529	-0.59%
2018/06/19	1	460.00	15	467.43	456.00	-14	1,528	-0.92%
2018/06/13	1	478.00	0	0.00	476.00	1	1,520	0.07%
2018/06/12	5	473.40	6	479.50	480.50	-1	1,535	-0.07%
2018/06/08	0	0.00	2	470.50	468.00	-2	1,549	-0.13%
2018/06/07	0	0.00	3	488.17	476.50	-3	1,553	-0.19%
2018/06/06	1	493.00	0	0.00	481.50	1	1,575	0.06%
2018/06/05	5	500.00	0	0.00	483.50	5	1,583	0.32%
2018/05/31	0	0.00	2	468.50	465.00	-2	1,607	-0.12%
2018/05/30	0	0.00	15	459.77	459.00	-15	1,608	-0.93%
2018/05/29	0	0.00	1	490.00	483.00	-1	1,597	-0.06%
2018/05/25	0	0.00	3	480.50	476.50	-3	1,609	-0.19%
2018/05/18	1	458.00	1	456.50	454.00	0	1,681	0.00%
2018/05/16	3	481.00	0	0.00	470.50	3	1,715	0.17%
2018/05/15	3	452.33	1	459.00	448.00	2	1,705	0.12%
2018/05/11	18	410.58	0	0.00	437.50	18	1,692	1.06%
2018/05/07	1	389.00	1	384.00	384.00	0	1,691	0.00%
2018/05/04	3	375.50	3	369.00	375.00	0	1,710	0.00%
2018/05/03	3	388.00	0	0.00	385.00	3	1,721	0.17%
2018/04/26	2	374.00	0	0.00	364.50	2	1,793	0.11%
2018/04/23	2	375.50	9	377.94	380.50	-7	1,771	-0.40%
2018/04/20	0	0.00	1	396.00	391.00	-1	1,785	-0.06%
2018/04/19	11	395.95	3	383.50	408.50	8	1,809	0.44%
2018/04/18	12	376.08	1	371.50	372.00	11	1,801	0.61%
2018/04/17	1	386.00	0	0.00	380.00	1	1,796	0.06%
2018/04/16	0	0.00	1	378.50	382.00	-1	1,803	-0.06%
2018/04/13	2	377.75	0	0.00	382.50	2	1,807	0.11%
2018/04/12	1	362.50	0	0.00	366.00	1	1,813	0.06%
2018/04/11	2	347.00	17	350.53	362.50	-15	1,808	-0.83%
2018/04/10	3	350.33	1	341.00	339.50	2	1,806	0.11%
2018/03/31	1	329.00	1	320.50	324.50	0	1,737	0.00%
2018/03/30	2	320.25	6	316.25	320.00	-4	1,721	-0.23%
2018/03/26	1	300.00	1	300.50	297.00	0	1,699	0.00%
2018/03/21	0	0.00	2	313.50	310.00	-2	1,705	-0.12%
2018/03/15	0	0.00	1	315.50	316.00	-1	1,726	-0.06%
2018/03/13	8	311.56	0	0.00	310.00	8	1,738	0.46%
2018/03/08	0.2	304.00	0	0.00	304.00	0.2	1,795	0.01%
2018/03/01	0.1	315.50	0	0.00	317.50	0.1	1,894	0.01%
2018/02/27	0	0.00	1	312.50	311.00	-1	1,959	-0.05%
2018/02/26	1	305.00	0	0.00	310.00	1	1,984	0.05%
2018/02/23	0	0.00	11	290.32	294.00	-11	1,966	-0.56%
2018/02/22	10	297.00	0	0.00	294.50	10	1,957	0.51%
2018/02/08	1	280.00	14	282.86	264.00	-13	1,871	-0.69%
2018/02/07	14	298.86	0	0.00	293.00	14	1,840	0.76%
2018/02/06	1	300.00	0	0.00	280.50	1	1,825	0.05%
2018/02/02	0.1	313.00	0	0.00	313.00	0.1	1,789	0.01%
2018/01/31	0	0.00	17	301.44	315.00	-17	1,802	-0.94%
2018/01/30	0.2	305.00	10	305.50	305.50	-9.8	1,849	-0.53%
2018/01/26	2.3	324.78	1	317.00	319.00	1.3	1,865	0.07%
2018/01/25	15	339.23	1	335.00	337.00	14	1,889	0.74%
2018/01/24	0	0.00	0.1	333.00	333.00	-0.1	1,888	-0.01%
2018/01/23	4	320.00	0	0.00	318.00	4	1,864	0.21%
2018/01/22	23	291.57	0	0.00	301.00	23	1,825	1.26%
2018/01/19	1.1	277.64	0	0.00	284.00	1.1	1,794	0.06%
2018/01/17	0.2	282.00	0	0.00	283.50	0.2	1,780	0.01%
2018/01/15	0	0.00	1	286.00	289.00	-1	1,720	-0.06%
2018/01/12	0	0.00	0.1	263.00	264.00	-0.1	1,664	-0.01%
2018/01/10	1	253.00	0	0.00	266.00	1	1,592	0.06%
2018/01/09	0	0.00	1	237.00	245.50	-1	1,581	-0.06%
2018/01/05	0.1	228.50	0	0.00	228.50	0.1	1,526	0.01%
2018/01/04	1	218.00	1	222.50	222.00	0	1,511	0.00%