崇友 (4506)-國泰-忠孝券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	123.00	0	0.00	122.00	0.1	214	0.02%
2024/05/16	0	0.00	0.3	125.31	125.50	-0.3	211	-0.15%
2024/05/15	0.1	121.50	0	0.00	122.00	0.1	208	0.05%
2024/05/13	0.1	116.08	0	0.00	116.00	0.1	194	0.03%
2024/05/10	0	118.00	0	0.00	118.50	0	192	0.01%
2024/05/09	0.5	113.50	0	0.00	112.50	0.5	188	0.27%
2024/05/07	1	113.00	11	112.05	112.50	-10	187	-5.34%
2024/05/06	0.1	113.00	0	0.00	114.00	0.1	185	0.03%
2024/05/03	1.1	114.00	2	113.00	114.00	-0.9	183	-0.49%
2024/04/26	10	108.00	0.1	108.00	108.50	9.9	173	5.71%
2024/04/25	0	0.00	0.1	109.00	109.00	-0.1	171	-0.06%
2024/04/24	0	0.00	0.3	111.50	108.50	-0.3	168	-0.15%
2024/04/23	0.2	104.75	0.2	109.50	110.00	0	159	0.00%
2024/04/18	0.1	102.50	0.1	104.00	103.50	-0.1	140	-0.04%
2024/04/16	1.1	102.05	10.1	102.01	102.00	-9	135	-6.60%
2024/04/15	0.6	105.55	0	0.00	107.00	0.6	128	0.43%
2024/04/10	0	98.60	0	0.00	98.80	0	117	0.01%
2024/04/09	0	0.00	0.1	100.33	99.60	-0.1	116	-0.06%
2024/04/08	0	0.00	0.1	102.50	100.50	-0.1	115	-0.09%
2024/04/03	2.2	99.31	0	100.00	98.50	2.2	108	2.03%
2024/03/27	0	89.90	0.1	89.90	90.40	-0.1	88	-0.09%
2024/03/22	0.1	89.70	0	0.00	90.00	0.1	89	0.06%
2024/03/20	0	0.00	0.1	87.80	87.90	-0.1	87	-0.13%
2024/03/19	0.1	88.30	0.1	88.40	87.80	0.1	87	0.07%
2024/03/15	0	0.00	1	87.30	86.50	-1	85	-1.17%
2024/03/14	1.1	86.08	0.1	87.07	87.50	0.9	84	1.12%
2024/03/12	0	84.90	0	0.00	84.80	0	63	0.01%
2024/03/11	0.1	84.70	0	0.00	84.40	0.1	63	0.09%
2024/03/08	0	85.00	0.1	84.90	84.70	0	61	-0.06%
2024/03/04	0	0.00	0	85.70	85.00	0	65	-0.03%
2024/03/01	0	85.00	0	0.00	85.00	0	65	0.03%
2024/02/27	0	0.00	0.1	84.90	84.40	-0.1	66	-0.18%
2024/02/26	0	0.00	0.3	84.70	84.60	-0.3	68	-0.37%
2024/02/02	0	0.00	0.1	84.30	84.10	-0.1	75	-0.07%
2024/02/01	0.1	84.20	0.1	84.00	84.30	0	77	0.00%
2024/01/31	0	0.00	0.2	83.23	83.00	-0.2	76	-0.20%
2024/01/29	0.1	83.00	0	0.00	82.60	0.1	78	0.06%
2024/01/24	0	82.60	0	0.00	82.30	0	78	0.03%
2024/01/19	0	82.10	0	0.00	81.90	0	79	0.06%
2024/01/09	0	0.00	0.1	81.70	81.50	-0.1	75	-0.08%
2024/01/05	0	0.00	0.1	82.20	82.10	-0.1	73	-0.10%
2024/01/03	0.1	82.50	0	0.00	82.10	0.1	72	0.07%
2024/01/02	10.1	82.56	0.1	82.60	82.60	10	71	13.95%
2023/12/28	0	81.20	0	81.00	81.30	0	68	0.01%
2023/12/27	0.1	80.50	1	80.30	80.70	-0.9	67	-1.30%
2023/12/25	0	79.90	0	0.00	79.50	0	66	0.01%
2023/12/20	0.1	79.50	0	0.00	79.50	0.1	64	0.10%
2023/12/15	0.1	79.60	0	0.00	79.70	0.1	63	0.10%
2023/12/13	0	0.00	0.6	79.90	79.60	-0.6	63	-0.95%
2023/12/12	1	79.40	0	0.00	79.60	1	63	1.58%
2023/12/08	0	0.00	1	79.50	79.60	-1	64	-1.56%
2023/12/07	1.1	79.51	1	79.57	79.40	0	64	0.01%
2023/11/27	0.1	79.20	0	0.00	78.70	0.1	62	0.10%
2023/11/24	0	0.00	0.1	79.50	79.20	-0.1	61	-0.13%
2023/11/22	0	0.00	0.1	79.40	78.90	-0.1	61	-0.16%
2023/11/21	0	0.00	0.3	79.56	79.00	-0.3	61	-0.52%
2023/11/20	1	79.00	0	0.00	79.00	1	61	1.61%
2023/11/17	1	78.90	0	0.00	78.90	1	62	1.60%
2023/11/15	0	0.00	1	79.00	78.70	-1	62	-1.60%
2023/11/14	1.1	78.51	0	0.00	78.40	1.1	62	1.69%
2023/11/13	1.1	78.92	0.1	79.30	78.60	1	62	1.56%
2023/11/10	0	79.20	0	0.00	78.80	0	60	0.03%
2023/11/07	0	79.80	0	0.00	79.40	0	63	0.04%
2023/11/06	0.1	79.90	0	0.00	79.40	0.1	63	0.10%
2023/11/03	2	79.55	0	0.00	79.40	2	65	3.08%
2023/10/19	1	79.50	0	0.00	79.50	1	81	1.22%
2023/10/18	0	0.00	0.2	79.50	79.40	-0.2	87	-0.27%
2023/10/17	0.1	80.00	0	0.00	79.60	0.1	93	0.11%
2023/10/12	0.4	79.90	0	0.00	79.80	0.4	96	0.36%
2023/10/11	0.1	80.00	0	0.00	79.40	0.1	97	0.10%
2023/10/05	0.1	79.60	0	0.00	79.40	0.1	103	0.05%
2023/10/03	0	0.00	0.5	79.60	79.40	-0.5	107	-0.46%
2023/10/02	0.1	79.60	0	0.00	79.30	0.1	108	0.09%
2023/09/28	0	0.00	1	79.20	79.20	-1	109	-0.92%
2023/09/25	0.1	79.70	0	0.00	79.40	0.1	111	0.09%
2023/09/21	0.2	79.40	0	0.00	79.20	0.2	114	0.16%
2023/09/19	0.1	79.80	0	0.00	79.60	0.1	115	0.09%
2023/09/18	1	79.30	0	0.00	79.60	1	116	0.86%
2023/09/15	1	79.40	0	0.00	79.40	1	117	0.85%
2023/09/14	0.1	79.80	0	0.00	79.60	0.1	123	0.05%
2023/09/12	1.1	79.02	0	0.00	79.50	1.1	123	0.85%
2023/09/11	0	0.00	0.2	79.70	79.90	-0.2	122	-0.16%
2023/09/08	0	80.00	0	0.00	80.00	0	122	0.03%
2023/09/07	0.1	80.00	0	0.00	79.90	0.1	122	0.10%
2023/09/06	0.5	80.60	0	0.00	80.00	0.5	125	0.40%
2023/09/05	0.1	79.80	0	0.00	79.90	0.1	127	0.08%
2023/09/01	0.1	79.20	0	0.00	79.50	0.1	125	0.08%
2023/08/30	0	79.80	0	0.00	79.30	0	124	0.01%
2023/08/29	0.2	78.73	0	0.00	78.50	0.2	124	0.14%
2023/08/28	0.1	78.60	0	0.00	78.10	0.1	123	0.08%
2023/08/25	0.1	79.40	0	0.00	78.60	0.1	123	0.05%
2023/08/24	0.2	79.08	0	0.00	78.60	0.2	124	0.13%
2023/08/22	0.2	79.47	0	0.00	79.20	0.2	123	0.17%
2023/08/21	0.4	79.79	0	0.00	79.40	0.4	123	0.30%
2023/08/18	1.1	80.02	0	0.00	79.90	1.1	124	0.84%
2023/08/15	0	0.00	0.4	81.08	81.40	-0.4	125	-0.30%
2023/08/14	0.1	80.40	0	0.00	80.50	0.1	123	0.10%
2023/08/11	0	81.17	0	0.00	80.90	0	120	0.01%
2023/08/10	0.1	80.79	0	0.00	80.50	0.1	118	0.06%
2023/08/09	0	81.50	0	0.00	81.30	0	117	0.01%
2023/08/08	0.2	80.10	0	0.00	80.20	0.2	114	0.13%
2023/08/07	1	79.50	0	0.00	79.70	1	113	0.88%
2023/08/01	1	80.00	0	0.00	80.00	1	109	0.91%
2023/07/31	0.1	80.84	0	0.00	80.30	0.1	108	0.09%
2023/07/26	0.3	81.76	0.1	81.70	81.10	0.3	102	0.26%
2023/07/25	0.2	81.79	0	0.00	82.10	0.2	101	0.22%
2023/07/24	0.1	82.40	0	0.00	81.20	0.1	99	0.06%
2023/07/21	1	82.20	0	0.00	82.30	1	98	1.02%
2023/07/17	0	0.00	0.1	84.10	84.10	-0.1	87	-0.07%
2023/07/13	0.1	83.35	0.1	83.30	83.00	0	88	0.05%
2023/07/12	0	0.00	0	84.60	83.20	0	87	-0.03%
2023/07/11	0	84.00	1	84.20	84.30	-1	83	-1.19%
2023/07/10	0	81.92	0	0.00	82.40	0	80	0.02%
2023/07/06	0	82.10	0	82.30	82.40	0	84	0.01%
2023/07/05	0	81.70	0	0.00	81.70	0	84	0.02%
2023/07/04	0	81.40	1	81.50	82.00	-1	85	-1.15%
2023/06/29	0	0.00	0	79.90	79.90	0	87	-0.02%
2023/06/28	0	0.00	0	80.70	80.30	0	86	-0.03%
2023/06/26	1	80.61	1	80.90	81.10	0	87	0.01%
2023/06/21	1	80.50	0	0.00	80.50	1	87	1.14%
2023/06/20	1	80.10	0	0.00	81.10	1	85	1.17%
2023/06/19	0	79.60	0	0.00	79.90	0	80	0.01%
2023/06/12	0	80.80	0.6	79.00	78.70	-0.6	83	-0.70%
2023/06/09	0	79.50	0	0.00	79.30	0	82	0.01%
2023/06/07	0	78.30	0	0.00	78.20	0	82	0.02%
2023/06/06	0	77.80	0	0.00	78.00	0	82	0.01%
2023/05/31	0	0.00	0.2	76.90	76.90	-0.2	83	-0.20%
2023/05/26	0	77.34	0	0.00	77.70	0	81	0.03%
2023/05/24	0.2	77.20	0	0.00	77.30	0.2	81	0.25%
2023/05/23	0	78.00	0	0.00	77.50	0	79	0.03%
2023/05/19	0	76.00	0	0.00	75.90	0	75	0.03%
2023/05/18	0	75.84	0	0.00	75.80	0	75	0.03%
2023/05/17	0	75.80	0	0.00	75.50	0	75	0.03%
2023/05/16	0	75.90	0	0.00	75.50	0	75	0.03%
2023/05/15	0	75.60	0.1	75.60	75.40	0	76	-0.05%
2023/05/12	0	0.00	1	75.30	75.40	-1	77	-1.29%
2023/05/11	0	0.00	2	75.20	75.00	-2	77	-2.57%
2023/05/10	0	75.80	2	75.60	75.60	-2	78	-2.54%
2023/05/08	0	0.00	1	74.90	75.10	-1	78	-1.28%
2023/05/05	0	0.00	0.1	75.20	75.10	-0.1	78	-0.06%
2023/05/04	0	75.30	0	0.00	75.20	0	79	0.01%
2023/05/03	0	74.90	0	0.00	74.70	0	79	0.01%
2023/05/02	0	74.80	0	0.00	74.60	0	79	0.01%
2023/04/26	0	0.00	1	73.50	73.70	-1	80	-1.24%
2023/04/21	0	74.20	0	0.00	74.10	0	80	0.01%
2023/04/18	0	75.00	0	0.00	75.40	0	77	0.03%
2023/04/17	0.2	74.80	0	0.00	74.40	0.2	75	0.26%
2023/04/12	0.1	73.90	0	0.00	73.50	0.1	72	0.07%
2023/04/11	0	73.80	0	73.80	73.60	0	70	-0.01%
2023/04/10	0.1	74.30	0	0.00	73.90	0.1	67	0.09%
2023/04/07	1	74.10	0	0.00	74.50	1	65	1.53%
2023/03/31	0	74.40	0	0.00	74.10	0	63	0.03%
2023/03/30	0.1	74.00	3	73.60	73.80	-2.9	60	-4.84%
2023/03/29	0.1	74.35	7	73.89	73.90	-6.9	59	-11.56%
2023/03/24	0	76.50	0	0.00	75.50	0	56	0.02%
2023/03/22	0	76.00	0	0.00	75.40	0	55	0.02%
2023/03/21	0	0.00	0.1	75.50	75.00	-0.1	55	-0.18%
2023/03/16	4	76.15	0	0.00	75.50	4	54	7.36%
2023/03/13	0	76.60	0	0.00	77.10	0	52	0.02%
2023/03/10	0	77.20	1	76.20	76.10	-1	51	-1.93%
2023/03/09	2.1	76.11	0	0.00	76.70	2.1	52	3.91%
2023/03/07	0	77.00	0	0.00	76.00	0	53	0.02%
2023/03/06	2	75.30	0	0.00	75.40	2	51	3.87%
2023/02/22	2	72.80	0	0.00	72.90	2	52	3.78%
2023/02/15	0	0.00	0.1	72.70	72.20	-0.1	55	-0.12%
2023/02/13	0	0.00	0.1	72.60	72.50	-0.1	56	-0.18%
2023/02/10	0	71.00	0	0.00	72.30	0	56	0.01%
2023/02/08	2.1	70.01	0	0.00	70.20	2.1	55	3.70%
2023/02/02	0.1	70.00	0	0.00	70.00	0.1	55	0.13%
2023/01/31	1	70.00	0	0.00	70.00	1	56	1.78%
2023/01/13	0	70.00	0	0.00	69.40	0	63	0.01%
2023/01/05	1	70.00	0	0.00	70.00	1	64	1.56%
2023/01/03	0	70.60	0.1	70.40	70.40	-0.1	64	-0.13%
2022/12/29	1	69.70	0	0.00	70.10	1	65	1.53%
2022/12/28	1	69.90	0	0.00	69.80	1	65	1.53%
2022/12/26	2	69.80	0	0.00	69.80	2	66	3.02%
2022/12/13	0.1	70.10	0	0.00	69.90	0.1	75	0.13%
2022/12/12	0.1	69.50	0	0.00	70.70	0.1	77	0.13%
2022/12/08	0	0.00	0.1	68.80	68.70	-0.1	76	-0.15%
2022/12/01	0	0.00	0.1	68.50	68.50	-0.1	74	-0.19%
2022/11/24	0	68.60	0	0.00	68.50	0	71	0.04%
2022/11/21	0.1	67.60	0	0.00	67.70	0.1	67	0.12%
2022/11/15	1	68.11	0	0.00	68.10	1	64	1.58%
2022/11/11	0	0.00	0	68.60	68.70	0	62	-0.07%
2022/11/10	0	0.00	0.1	68.90	68.20	-0.1	61	-0.11%
2022/11/09	0	0.00	0.2	68.90	68.60	-0.2	61	-0.24%
2022/11/08	2	67.40	1	67.50	67.50	1	64	1.56%
2022/11/07	1	66.40	0	0.00	67.20	1	64	1.56%
2022/11/04	0	65.70	0	0.00	66.10	0	63	0.05%
2022/11/02	0	65.50	0	0.00	65.50	0	64	0.03%
2022/11/01	0.1	64.90	0	0.00	65.00	0.1	63	0.08%
2022/10/31	0	64.30	0	0.00	64.50	0	63	0.01%
2022/10/28	0	65.20	0	0.00	64.70	0	62	0.03%
2022/10/27	0	65.60	0	0.00	65.20	0	61	0.06%
2022/10/26	0	64.70	0	0.00	64.50	0	60	0.03%
2022/10/25	0.2	66.05	0	0.00	66.10	0.2	56	0.26%
2022/10/24	0	69.11	0	0.00	68.20	0	54	0.06%
2022/10/21	0.1	68.84	0	0.00	68.50	0.1	54	0.09%
2022/10/20	0	0.00	1	69.90	69.90	-1	51	-1.94%
2022/10/19	0.1	71.46	0	0.00	70.80	0.1	51	0.23%
2022/10/18	1	70.60	0	0.00	71.30	1	51	1.95%
2022/10/17	0.1	71.92	0	0.00	71.00	0.1	51	0.12%
2022/10/13	0	72.30	0	73.90	71.70	0	51	-0.06%
2022/10/12	0	73.80	0	0.00	73.90	0	49	0.02%
2022/10/11	0	73.50	0	0.00	73.50	0	49	0.02%
2022/10/06	0	74.50	0	0.00	74.00	0	48	0.01%
2022/10/05	0	74.20	0	0.00	73.90	0	48	0.06%
2022/10/04	0	73.67	0	73.80	73.70	0	47	0.04%
2022/09/30	0	72.90	0	0.00	73.90	0	47	0.04%
2022/09/29	0	73.80	0	0.00	73.20	0	46	0.02%
2022/09/28	0	75.53	0	0.00	73.50	0	45	0.07%
2022/09/22	0	78.50	0	0.00	77.70	0	42	0.05%
2022/09/20	0	81.20	0	0.00	79.60	0	39	0.05%
2022/09/19	0.1	80.46	0.2	80.86	81.40	-0.1	37	-0.32%
2022/09/16	0	76.40	0	0.00	77.30	0	34	0.09%
2022/09/15	0	76.20	0	0.00	76.00	0	34	0.02%
2022/09/12	0.1	75.20	0	0.00	75.00	0.1	35	0.14%
2022/09/08	0	75.00	0	0.00	75.00	0	36	0.00%
2022/09/07	0.1	74.87	0	0.00	74.30	0.1	36	0.16%
2022/09/05	0	0.00	0.1	76.29	75.70	-0.1	36	-0.14%
2022/08/31	0	75.54	0	0.00	75.30	0	38	0.07%
2022/08/29	0	74.40	0	0.00	74.20	0	39	0.01%
2022/08/24	0	74.80	0	0.00	74.10	0	40	0.02%
2022/08/23	0	0.00	0	74.00	74.10	0	40	-0.03%
2022/08/19	0	74.40	0	0.00	74.10	0	40	0.01%
2022/08/18	0	74.50	0	0.00	74.10	0	40	0.02%
2022/08/17	0	74.60	0	0.00	74.10	0	40	0.01%
2022/08/15	0	74.90	0	0.00	74.00	0	40	0.01%
2022/08/12	0	0.00	0	74.70	74.50	0	36	-0.01%
2022/08/11	0	74.90	0.2	74.90	74.40	-0.2	35	-0.55%
2022/08/09	0.1	73.70	0	0.00	73.30	0.1	35	0.28%
2022/08/08	1	72.70	0.2	72.90	72.80	0.8	34	2.29%
2022/08/02	0	0.00	0.6	72.35	71.70	-0.6	35	-1.71%
2022/08/01	0	0.00	1.1	71.44	71.80	-1.1	35	-3.01%
2022/07/29	0	71.10	0	71.18	70.90	0	35	-0.01%
2022/07/28	0	70.80	0	0.00	70.50	0	35	0.00%
2022/07/27	0	0.00	0	71.50	70.20	0	36	-0.03%
2022/07/25	0	0.00	0.1	71.60	70.50	-0.1	37	-0.16%
2022/07/21	0	0.00	2	71.05	70.80	-2	37	-5.33%
2022/07/13	0	0.00	0.1	71.20	71.30	-0.1	39	-0.13%
2022/07/06	0.1	70.60	0	0.00	70.20	0.1	40	0.25%
2022/07/01	0	0.00	1.3	70.50	70.30	-1.3	43	-2.88%
2022/06/17	0	0.00	1	72.90	72.90	-1	60	-1.66%
2022/06/16	0	0.00	0.3	74.10	73.60	-0.3	60	-0.43%
2022/06/13	0	0.00	0.1	73.40	74.10	-0.1	59	-0.17%
2022/04/26	0	0.00	1	69.30	69.00	-1	77	-1.30%
2022/04/01	0	0.00	1	69.30	69.30	-1	64	-1.54%
2022/03/24	0	0.00	0	68.90	68.30	0	54	-0.04%
2022/03/16	0	68.00	0	0.00	67.80	0	55	0.04%
2022/03/14	1	68.20	1	68.50	68.00	0	56	0.00%
2022/03/09	0.1	67.00	0	0.00	66.70	0.1	53	0.09%
2022/03/07	0	0.00	1	67.20	67.30	-1	51	-1.93%
2022/02/25	0.1	67.00	0	0.00	67.50	0.1	50	0.10%
2022/02/22	0	0.00	1	66.40	67.00	-1	51	-1.93%
2022/02/21	2	66.00	0	0.00	66.50	2	51	3.90%
2022/02/07	0	0.00	0.4	66.00	66.00	-0.4	54	-0.70%
2022/01/24	0	65.50	0	0.00	65.50	0	52	0.00%
2022/01/21	0	65.90	0	0.00	65.40	0	52	0.00%
2022/01/10	0	0.00	5	65.60	65.40	-5	62	-8.04%
2022/01/04	0	0.00	2	65.40	65.30	-2	65	-3.05%
2021/12/30	0	65.90	0	0.00	65.90	0	66	0.00%
2021/12/29	0	65.70	0	0.00	65.80	0	66	0.00%
2021/12/28	0	65.80	0	0.00	65.60	0	68	0.00%
2021/12/23	1	65.30	0	0.00	65.40	1	76	1.31%
2021/12/16	0	0.00	2	65.70	65.60	-2	84	-2.36%
2021/12/07	0	64.90	0	0.00	64.80	0	97	0.00%
2021/11/23	1	64.60	0	0.00	64.60	1	152	0.68%
2021/11/18	1.1	65.30	0	0.00	65.30	1.1	163	0.64%
2021/11/17	0	0.00	0.2	65.70	65.50	-0.2	168	-0.09%
2021/11/12	0.2	66.00	0	0.00	65.40	0.2	172	0.09%
2021/11/11	0.4	65.70	0	0.00	65.90	0.4	173	0.22%
2021/11/04	2	65.40	0	0.00	65.80	2	197	1.01%
2021/10/18	0	0.00	0	65.70	65.70	0	186	-0.01%
2021/10/15	0	66.00	0	0.00	64.70	0	187	0.01%
2021/10/06	2	64.80	0	0.00	64.90	2	183	1.09%
2021/09/24	0.1	69.00	0	0.00	69.40	0.1	182	0.05%
2021/09/16	1	66.00	0	0.00	66.00	1	186	0.54%
2021/09/13	0	67.40	0	0.00	67.00	0	178	0.01%
2021/09/10	0	0.00	0.1	67.00	67.00	-0.1	177	-0.03%
2021/09/06	0.1	66.67	0	0.00	65.90	0.1	185	0.05%
2021/09/03	1	68.40	0	69.00	68.20	1	178	0.56%
2021/09/02	0	0.00	3	69.15	70.90	-3	166	-1.83%
2021/08/31	0.1	63.10	0	0.00	63.20	0.1	139	0.07%
2021/08/25	1	62.10	0	0.00	62.50	1	133	0.75%
2021/08/23	1	62.80	1	63.00	63.00	0	124	0.00%
2021/08/13	2	62.00	0	0.00	61.90	2	106	1.89%
2021/08/03	0.8	58.95	0	0.00	59.10	0.8	85	0.94%
2021/08/02	5.3	59.09	0	0.00	59.10	5.3	86	6.09%
2021/06/21	0	59.00	0	0.00	58.90	0	90	0.01%
2021/04/27	0	0.00	2	59.40	59.70	-2	63	-3.17%
2021/04/14	2	58.40	0	0.00	58.40	2	49	4.08%
2021/04/12	3	58.00	0	0.00	58.00	3	44	6.81%
2021/03/30	0	0.00	1	58.10	58.00	-1	44	-2.25%
2021/03/29	0	58.20	0	0.00	57.90	0	43	0.02%
2020/11/23	1	57.40	0	0.00	57.40	1	34	2.92%
2020/07/28	1	56.20	0	0.00	56.20	1	29	3.40%
2020/03/20	1	51.50	0	0.00	52.00	1	90	1.11%
2019/12/27	0	0.00	1	61.00	61.20	-1	20	-4.88%
2019/11/20	0	0.00	1	59.80	60.10	-1	26	-3.73%
2019/11/18	0	0.00	2	59.85	59.70	-2	27	-7.33%
2019/11/14	1	58.80	0	0.00	58.80	1	26	3.72%
2019/10/30	0	0.00	1	58.40	58.80	-1	30	-3.28%
2019/06/24	0	0.00	1	58.50	58.00	-1	38	-2.59%
2019/05/24	1	58.10	0	0.00	58.60	1	36	2.76%
2019/03/20	0	0.00	1	60.70	60.10	-1	21	-4.59%
2019/03/19	0	0.00	2	60.35	60.40	-2	21	-9.35%
2019/01/03	0	0.00	3	57.17	57.40	-3	19	-15.01%
2018/09/11	1	55.20	0	0.00	55.20	1	49	2.01%
2018/04/30	3	60.00	0	0.00	60.10	3	89	3.36%
2018/03/02	1	60.00	0	0.00	60.20	1	70	1.41%
2018/02/07	1	59.50	0	0.00	59.10	1	74	1.34%
2018/02/02	1	56.00	0	0.00	56.00	1	68	1.47%
2018/01/19	3	55.50	0	0.00	55.40	3	68	4.40%