淳紳 (4529)-國泰-忠孝券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
58張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	12.78	0	0.00	12.80	2	684	0.29%
2024/05/07	7	12.84	0	0.00	12.85	7	723	0.97%
2024/05/03	0	0.00	1	11.80	11.95	-1	754	-0.13%
2024/04/30	0	0.00	10	11.74	11.50	-10	786	-1.27%
2024/04/18	1	10.70	0	0.00	11.90	1	1,076	0.09%
2024/04/03	0	0.00	0	12.50	12.50	0	1,061	0.00%
2024/03/27	0	0.00	1	14.90	14.60	-1	1,036	-0.10%
2024/03/25	1	14.60	0	0.00	14.40	1	1,026	0.10%
2024/03/22	0.1	15.10	0	0.00	15.40	0.1	1,014	0.01%
2024/03/21	0	0.00	1	14.35	14.35	-1	988	-0.10%
2024/03/13	1	13.50	0	0.00	13.50	1	954	0.10%
2024/03/08	0	0.00	1	15.70	14.40	-1	928	-0.11%
2024/03/05	1	15.00	0	0.00	15.00	1	896	0.11%
2024/02/27	0	0.00	9	16.72	16.00	-9	862	-1.04%
2024/02/26	4	16.70	0	0.00	16.70	4	834	0.48%
2024/02/23	1	15.40	0	0.00	15.20	1	814	0.12%
2024/02/22	1	15.80	0	0.00	15.80	1	803	0.12%
2024/02/21	0	0.00	2	16.35	16.10	-2	791	-0.25%
2024/02/19	3	17.45	0	0.00	17.50	3	755	0.40%
2024/02/15	2	14.65	1	14.10	14.50	1	706	0.14%
2024/02/05	3	15.37	0	0.00	15.10	3	681	0.44%
2024/02/02	3	17.13	0	0.00	16.65	3	649	0.46%
2024/01/31	1	19.50	3	18.60	19.00	-2	578	-0.35%
2024/01/30	4	17.53	1	17.20	17.90	3	529	0.57%
2024/01/29	1	16.00	0	0.00	16.30	1	492	0.20%
2024/01/24	0	0.00	0.2	15.10	15.25	-0.2	450	-0.04%
2024/01/23	0.2	15.05	5	15.26	14.90	-4.8	457	-1.06%
2024/01/18	0	0.00	9	14.48	14.40	-9	414	-2.17%
2024/01/17	19	14.87	5	14.00	15.40	14	383	3.65%
2024/01/15	0	0.00	1	12.75	12.75	-1	237	-0.42%
2024/01/12	6	11.48	0	0.00	11.60	6	221	2.71%
2024/01/11	6	10.55	0	0.00	10.55	6	180	3.32%
2023/12/04	0	0.00	2	9.68	9.70	-2	223	-0.89%
2023/11/15	0	0.00	4	9.60	9.66	-4	213	-1.87%
2023/11/10	2	9.47	0	0.00	9.45	2	210	0.95%
2023/11/09	1	9.52	0	0.00	9.59	1	209	0.48%
2023/11/08	2	9.51	0	0.00	9.51	2	209	0.96%
2023/11/01	1	9.60	0	0.00	9.60	1	200	0.50%
2023/10/31	0	0.00	3	9.94	10.15	-3	194	-1.54%
2023/10/30	3	10.65	2	10.65	10.65	1	168	0.59%
2023/10/06	0	0.00	1	9.98	9.70	-1	142	-0.70%
2023/09/27	1	9.70	0	0.00	9.68	1	144	0.69%
2023/09/14	0	0.00	1	9.50	9.50	-1	131	-0.76%
2023/09/13	0	0.00	2	9.58	9.48	-2	131	-1.52%
2023/09/12	2	9.60	0	0.00	9.53	2	127	1.56%
2023/09/11	3	10.20	0	0.00	10.30	3	113	2.64%
2023/05/23	0	0.00	2	9.90	9.99	-2	146	-1.37%
2023/02/23	0	11.40	0	0.00	11.15	0	160	0.00%
2023/02/21	0	0.00	2	11.25	11.30	-2	152	-1.31%
2023/02/20	2	11.73	0	0.00	11.75	2	138	1.44%
2023/02/09	0	0.00	3	10.70	10.65	-3	110	-2.71%
2023/02/08	2	11.00	5	10.82	11.00	-3	93	-3.22%
2023/02/07	1	10.00	0	0.00	10.00	1	62	1.61%
2022/12/19	5	9.16	0	0.00	9.07	5	71	6.96%
2022/11/23	0	0.00	1	9.19	9.12	-1	94	-1.06%
2022/11/15	1	9.07	0	0.00	9.07	1	115	0.86%
2022/10/05	0	0.00	1	10.20	10.00	-1	256	-0.39%
2022/09/22	0	10.95	0	0.00	11.10	0	292	0.00%
2022/09/19	0	11.10	0	0.00	11.10	0	337	0.00%
2022/08/11	1	12.55	1	11.85	11.55	0	797	0.00%
2022/08/10	1	12.00	0	0.00	12.00	1	771	0.13%
2022/07/21	0	0.00	12	11.30	11.30	-12	760	-1.58%
2022/07/14	0	0.00	3	10.75	10.85	-3	756	-0.40%
2022/07/12	2	10.33	0	0.00	10.25	2	756	0.26%
2022/07/11	1	10.70	0	0.00	10.80	1	757	0.13%
2022/07/07	0	0.00	4	11.06	11.05	-4	753	-0.53%
2022/07/06	4	11.34	0	0.00	10.80	4	752	0.53%
2022/07/05	0	11.05	0	0.00	11.35	0	750	0.00%
2022/06/27	1	13.05	2	12.88	12.60	-1	784	-0.13%
2022/06/24	2	12.53	1	12.65	12.65	1	747	0.13%
2022/06/10	4	13.88	4	14.10	13.45	0	688	0.00%
2022/06/09	0	0.00	1	13.10	13.20	-1	677	-0.15%
2022/06/07	1	13.45	0	0.00	13.15	1	671	0.15%
2022/06/01	3	14.12	3	13.95	13.95	0	648	0.00%
2022/05/26	1	13.95	2	14.00	13.80	-1	548	-0.18%
2022/05/25	4	12.75	4	13.50	13.50	0	472	0.00%
2022/05/24	1	14.70	0	0.00	12.30	1	443	0.23%
2022/05/23	1	13.40	1	13.40	13.40	0	313	0.00%
2022/05/17	1	12.80	2	11.95	11.65	-1	283	-0.35%
2022/05/16	1	11.55	0	0.00	11.75	1	268	0.37%
2022/05/06	0	0.00	1	10.95	10.80	-1	330	-0.30%
2022/05/04	1	10.55	0	0.00	10.35	1	344	0.29%
2022/04/18	0	0.00	0.1	12.15	12.00	-0.1	697	-0.02%
2022/04/01	0	0.00	2	13.25	13.10	-2	1,054	-0.19%
2022/03/31	2	13.45	0	0.00	13.65	2	1,026	0.19%
2022/03/14	0	12.05	0	0.00	12.05	0	1,029	0.00%
2022/03/03	0	0.00	2	14.00	13.85	-2	1,061	-0.19%
2022/02/15	0	0.00	5	15.10	14.55	-5	1,186	-0.42%
2022/02/14	3	14.20	0	0.00	14.25	3	1,181	0.25%
2022/02/11	2	14.90	0	0.00	14.80	2	1,179	0.17%
2022/01/19	2	16.70	0	0.00	16.15	2	1,144	0.17%
2022/01/12	0.1	16.95	1	16.30	17.25	-0.9	1,029	-0.09%
2022/01/11	0	0.00	3	18.28	16.60	-3	981	-0.31%
2022/01/10	3	17.23	4	17.24	17.80	-1	795	-0.13%
2022/01/07	4	15.93	1	16.05	16.20	3	679	0.44%
2022/01/06	2	15.25	2	14.78	14.75	0	620	0.00%
2022/01/05	0	0.00	2	14.20	14.15	-2	591	-0.34%
2022/01/04	4	14.63	0	0.00	15.10	4	522	0.77%
2022/01/03	1	13.80	1	13.75	13.75	0	430	0.00%
2021/12/28	0	0.00	0	13.60	12.80	0	415	0.00%
2021/12/16	0	0.00	0	12.90	12.90	0	397	0.00%
2021/12/13	0	13.15	0	0.00	13.15	0	386	0.00%
2021/11/26	0	0.00	3	12.53	12.65	-3	328	-0.91%
2021/11/25	3	13.30	0	14.45	13.30	3	311	0.96%
2021/11/24	0	12.95	0	0.00	13.15	0	231	0.00%
2021/11/08	0	11.80	0	0.00	11.70	0	156	0.00%
2021/11/01	0	0.00	1	11.25	11.25	-1	108	-0.92%
2021/10/20	0	9.57	0	0.00	9.48	0	162	0.00%
2021/09/08	0	0.00	0	10.95	10.65	0	327	0.00%
2021/09/06	0	0.00	2	10.40	10.40	-2	319	-0.63%
2021/08/12	1	9.80	0	0.00	9.82	1	317	0.32%
2021/08/10	1	10.20	0	0.00	10.20	1	320	0.31%
2021/07/30	0	0.00	2	10.93	12.00	-2	349	-0.57%
2021/07/29	0	0.00	5	11.10	11.00	-5	349	-1.43%
2021/07/28	0	0.00	1	12.25	11.80	-1	370	-0.27%
2021/07/27	3	12.50	0	0.00	12.50	3	384	0.78%
2021/07/23	5	10.30	0	0.00	10.40	5	377	1.32%
2021/06/29	0	0.00	1	8.86	8.86	-1	298	-0.33%
2021/05/10	1	8.61	0	0.00	8.44	1	550	0.18%
2021/05/07	0	0.00	2	8.47	8.50	-2	547	-0.37%
2021/05/05	1	9.17	0	0.00	8.94	1	536	0.19%
2021/05/04	1	9.93	0	0.00	9.93	1	508	0.20%
2021/04/28	1	8.24	0	0.00	8.21	1	471	0.21%
2021/04/27	0	8.96	0	0.00	8.18	0	476	0.00%
2021/04/22	12	8.14	0	0.00	8.15	12	475	2.53%
2021/03/16	0	0.00	1	7.95	8.88	-1	517	-0.19%
2021/03/12	0	0.00	70	7.92	7.92	-70	479	-14.58%
2021/03/10	1	8.00	0	0.00	8.00	1	452	0.22%
2021/02/26	0	0.00	2	14.35	14.30	-2	530	-0.38%
2021/02/22	1	10.85	0	0.00	10.80	1	454	0.22%
2020/12/30	1	11.50	0	0.00	11.45	1	438	0.23%
2020/12/29	0	0.00	2	11.95	11.55	-2	437	-0.46%
2020/12/07	0	0.00	0	12.05	12.05	0	353	0.00%
2020/12/04	0	0.00	0	12.40	12.50	0	334	-0.01%
2020/12/03	0	14.00	10	13.00	13.00	-10	324	-3.08%
2020/12/02	0	12.80	15	12.80	12.80	-15	281	-5.33%
2020/12/01	0	0.00	35	11.65	11.65	-35	267	-13.08%
2020/10/20	2	9.00	0	0.00	8.91	2	199	1.00%
2020/09/02	0	0.00	5	10.15	10.15	-5	225	-2.21%
2020/08/31	1	8.40	0	0.00	8.40	1	198	0.50%
2020/07/01	2	9.70	0	0.00	9.67	2	156	1.28%
2020/06/29	3	9.70	0	0.00	9.78	3	154	1.94%
2020/04/01	16	6.99	0	0.00	7.10	16	221	7.21%
2020/03/26	54	5.19	0	0.00	5.91	54	221	24.41%
2018/07/03	1	28.05	1	28.05	27.55	0	231	0.00%
2018/03/08	20	33.25	0	0.00	32.50	20	393	5.08%
2018/03/07	10	34.00	0	0.00	33.50	10	387	2.58%
2018/03/06	10	33.50	0	0.00	33.20	10	376	2.65%
2018/03/05	30	36.35	0	0.00	33.70	30	365	8.21%
2018/02/21	0	0.00	2	27.25	27.10	-2	248	-0.80%
2018/02/12	2	27.05	0	0.00	26.85	2	243	0.82%