立衛 (5344)-國泰-忠孝券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
55張
產業
上櫃半導體類股▼0.36%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	19.90	0	0.00	19.90	1	193	0.52%
2024/05/07	5	19.90	0	0.00	20.00	5	193	2.58%
2024/05/06	5	20.05	0	0.00	20.10	5	193	2.58%
2024/05/02	5	20.05	0	0.00	20.30	5	196	2.54%
2024/04/26	2	19.90	0	0.00	19.80	2	199	1.00%
2024/04/24	0	20.45	0	0.00	20.30	0	200	0.01%
2024/04/19	1	20.20	0	0.00	20.20	1	203	0.49%
2024/04/16	2.1	20.80	0	0.00	20.45	2.1	208	0.98%
2024/03/26	2	22.60	0	0.00	22.60	2	241	0.83%
2024/03/18	0	0.00	0.1	21.55	21.70	-0.1	331	-0.03%
2024/03/13	1	22.00	0	0.00	21.75	1	341	0.29%
2024/03/11	0.1	22.30	0	0.00	22.35	0.1	345	0.03%
2024/03/08	2	23.00	0	0.00	22.65	2	343	0.58%
2024/03/07	3	25.15	0	0.00	23.85	3	337	0.89%
2024/02/23	0	0.00	5	25.27	24.50	-5	329	-1.52%
2024/02/22	3	24.25	3	24.60	24.95	0	316	0.00%
2024/01/31	0	0.00	1	22.20	23.00	-1	316	-0.32%
2024/01/17	0	0.00	6	19.60	19.75	-6	311	-1.93%
2024/01/15	2	20.60	0	0.00	20.60	2	308	0.65%
2024/01/10	0	0.00	5	20.19	20.15	-5	310	-1.61%
2024/01/09	12	21.68	0	0.00	21.25	12	308	3.89%
2023/12/29	2	23.58	1	24.00	23.20	1	304	0.33%
2023/12/22	1	24.80	0	0.00	24.30	1	288	0.35%
2023/12/21	0	0.00	1	24.35	24.75	-1	285	-0.35%
2023/12/15	0	0.00	2	26.38	26.15	-2	257	-0.78%
2023/12/14	1	25.75	0	0.00	25.55	1	228	0.44%
2023/12/08	0	0.00	6	21.50	21.20	-6	181	-3.30%
2023/11/24	0	0.00	1	20.75	20.70	-1	186	-0.53%
2023/11/21	6	21.20	4	20.95	21.05	2	170	1.18%
2023/11/20	4	20.30	0	0.00	21.25	4	163	2.45%
2023/10/27	0	0.00	0	17.85	17.80	0	118	-0.01%
2023/10/18	1	19.00	0	0.00	18.50	1	121	0.82%
2023/10/04	0	0.00	1	18.45	18.60	-1	128	-0.78%
2023/08/22	0	0.00	2	16.80	16.80	-2	103	-1.93%
2023/08/18	0	0.00	1	17.10	16.85	-1	103	-0.97%
2023/06/16	0	0.00	2	16.50	16.50	-2	73	-2.70%
2023/06/15	0	0.00	1	16.70	16.50	-1	73	-1.35%
2023/06/14	0	0.00	1	16.65	16.65	-1	72	-1.37%
2023/03/16	0	0.00	2	17.95	17.55	-2	188	-1.06%
2023/02/15	0	0.00	11	18.00	18.15	-11	215	-5.12%
2023/02/13	0	0.00	8	18.44	18.30	-8	214	-3.73%
2023/02/06	0	0.00	2	19.00	19.95	-2	234	-0.85%
2023/02/03	6	20.66	2	20.45	20.05	4	227	1.76%
2023/01/10	1	17.30	0	0.00	17.25	1	182	0.55%
2022/12/30	0	0.00	14	17.37	17.90	-14	176	-7.92%
2022/12/20	0	0.00	2	20.00	19.05	-2	168	-1.19%
2022/12/13	1	20.45	3	20.10	19.50	-2	163	-1.22%
2022/12/06	5	20.80	0	0.00	20.05	5	151	3.30%
2022/12/05	12	21.01	0	0.00	20.90	12	148	8.08%
2022/12/02	0	0.00	1	21.90	21.90	-1	139	-0.72%
2022/11/30	1	18.70	0	0.00	18.70	1	110	0.90%
2022/11/25	0	0.00	1	17.05	16.85	-1	125	-0.80%
2022/11/24	1	16.95	0	0.00	16.90	1	138	0.72%
2022/11/07	0	0.00	3	17.40	17.50	-3	159	-1.89%
2022/11/04	1	17.90	0	0.00	17.95	1	157	0.64%
2022/11/03	1	16.30	0	0.00	16.35	1	148	0.67%
2022/11/02	1	14.90	0	0.00	14.90	1	145	0.69%
2022/10/24	1	13.95	0	0.00	14.00	1	178	0.56%
2022/09/26	1	17.25	0	0.00	17.15	1	546	0.18%
2022/09/23	0	0.00	1	19.55	18.95	-1	547	-0.18%
2022/09/13	1	21.20	0	0.00	20.35	1	645	0.15%
2022/09/07	0	0.00	1	20.10	20.50	-1	643	-0.16%
2022/09/02	1	21.60	0	0.00	22.60	1	637	0.16%
2022/09/01	0	0.00	1	22.00	22.20	-1	627	-0.16%
2022/08/31	1	23.10	0	0.00	22.80	1	622	0.16%
2022/08/17	1	23.70	0	0.00	23.30	1	588	0.17%
2022/08/08	2	22.95	0	0.00	23.05	2	569	0.35%
2022/08/02	0	0.00	4	24.09	23.90	-4	555	-0.72%
2022/08/01	1	24.75	0	0.00	24.70	1	552	0.18%
2022/07/28	4	25.21	0	0.00	24.90	4	539	0.74%
2022/07/26	2	24.30	0	0.00	23.85	2	523	0.38%
2022/07/25	2	24.90	0	0.00	25.10	2	522	0.38%
2022/07/21	0	0.00	3	25.68	26.05	-3	482	-0.62%
2022/07/20	3	24.87	6	24.53	24.40	-3	460	-0.65%
2022/07/18	6	25.71	1	25.80	25.10	5	447	1.12%
2022/07/15	1	25.10	4	25.38	24.50	-3	437	-0.69%
2022/07/14	4.1	25.71	3.1	25.92	25.60	1	424	0.23%
2022/07/13	3	24.70	2	24.15	25.90	1	401	0.25%
2022/07/12	2	24.05	0	0.00	23.55	2	377	0.53%
2022/07/11	0	0.00	1	24.25	24.50	-1	360	-0.28%
2022/07/08	1	26.00	5	25.86	25.35	-4	346	-1.15%
2022/07/07	6.1	22.91	3	22.08	25.00	3.1	306	1.01%
2022/07/06	3	22.82	17	22.69	22.75	-14	271	-5.16%
2022/07/05	17	21.76	0	0.00	22.35	17	240	7.07%
2022/06/28	0	0.00	1	21.75	21.70	-1	228	-0.44%
2022/06/27	1	21.75	1	21.75	21.75	0	219	0.00%
2022/06/24	1	19.65	0	0.00	19.80	1	199	0.50%
2022/06/22	0	0.00	1	19.19	19.10	-1	184	-0.54%
2022/06/21	1	18.45	0	0.00	18.50	1	178	0.56%
2022/04/25	1	19.50	0	0.00	19.00	1	607	0.16%
2022/03/31	1	25.30	2	24.78	23.95	-1	1,024	-0.10%
2022/03/30	1	24.95	0	0.00	24.95	1	1,013	0.10%
2022/03/16	0	0.00	1	22.30	22.30	-1	1,059	-0.09%
2022/03/09	1	23.90	0	0.00	24.00	1	1,262	0.08%
2022/03/04	0	0.00	6	25.80	25.70	-6	1,334	-0.45%
2022/03/03	6	27.16	0	0.00	26.00	6	1,341	0.45%
2022/03/02	1	26.20	1	26.65	26.50	0	1,334	0.00%
2022/02/25	0	0.00	5	25.50	24.65	-5	1,329	-0.38%
2022/02/24	1	25.50	0	0.00	24.60	1	1,312	0.08%
2022/02/18	1	27.00	3	27.30	27.15	-2	1,338	-0.15%
2022/02/17	1	27.70	2	27.50	27.05	-1	1,355	-0.07%
2022/02/16	3	26.93	2	27.50	27.50	1	1,348	0.07%
2022/02/10	1	27.50	1	26.40	26.05	0	1,505	0.00%
2022/02/09	7	27.33	2	27.40	27.00	5	1,481	0.34%
2022/01/25	0	0.00	4	24.63	24.00	-4	1,434	-0.28%
2022/01/24	1	25.40	0	0.00	25.45	1	1,441	0.07%
2022/01/19	0	0.00	8	28.35	27.80	-8	1,426	-0.56%
2022/01/18	8	30.06	4	29.18	28.45	4	1,434	0.28%
2022/01/17	16	29.77	5	29.69	28.75	11	1,419	0.77%
2022/01/14	2	28.23	4	27.93	27.80	-2	1,400	-0.14%
2022/01/13	10	30.53	1	31.00	29.70	9	1,387	0.65%
2022/01/11	1	28.45	17	28.34	27.25	-16	1,295	-1.23%
2022/01/10	8	31.27	0	0.00	30.20	8	1,269	0.63%
2022/01/07	0	0.00	7	32.34	31.70	-7	1,234	-0.57%
2022/01/06	2	34.53	6	34.18	35.10	-4	1,211	-0.33%
2022/01/05	2	34.78	0	0.00	32.55	2	1,188	0.17%
2022/01/03	1	36.50	0	0.00	36.50	1	1,156	0.09%
2021/12/30	2	39.03	1	38.40	38.05	1	1,139	0.09%
2021/12/29	3	36.52	0	0.00	39.75	3	1,104	0.27%
2021/12/28	1	36.30	0	0.00	36.15	1	1,066	0.09%
2021/12/27	7	39.31	2	39.25	38.50	5	1,046	0.48%
2021/12/23	1	34.00	5	33.88	34.45	-4	975	-0.41%
2021/12/22	2	31.60	0	0.00	31.35	2	946	0.21%
2021/12/21	2	31.58	0	0.00	31.60	2	940	0.21%
2021/12/20	1	31.55	0	0.00	31.60	1	937	0.11%
2021/12/17	1	31.20	0	0.00	30.50	1	932	0.11%
2021/12/16	1	31.25	0	0.00	31.60	1	928	0.11%
2021/12/15	0	0.00	1	30.90	31.15	-1	925	-0.11%
2021/12/13	2	32.80	0	0.00	32.30	2	907	0.22%
2021/12/09	0	0.00	1	32.70	32.00	-1	892	-0.11%
2021/12/08	2	37.40	5	37.31	34.65	-3	868	-0.35%
2021/12/07	5	34.11	6	33.49	34.65	-1	804	-0.12%
2021/12/06	6	29.82	5	30.25	31.50	1	757	0.13%
2021/12/03	5	27.78	20	28.60	28.65	-15	716	-2.09%
2021/12/02	21	28.58	0	0.00	26.05	21	677	3.10%
2021/11/29	0	0.00	4.1	22.58	22.85	-4.1	601	-0.67%
2021/11/26	0	24.10	0	0.00	23.05	0	591	0.00%
2021/11/25	4	25.46	0	0.00	24.60	4	581	0.69%
2021/11/24	0	0.00	25	24.23	24.55	-25	574	-4.35%
2021/11/23	0	0.00	3	25.63	24.15	-3	569	-0.53%
2021/11/22	2	27.30	6	26.43	26.80	-4	559	-0.71%
2021/11/19	0	0.00	4	26.40	26.05	-4	549	-0.73%
2021/11/18	0	0.00	10.2	26.36	25.95	-10.2	538	-1.89%
2021/11/17	1	27.50	6	27.00	27.55	-5	526	-0.95%
2021/11/16	5.1	28.26	4	29.60	27.90	1.1	508	0.21%
2021/11/15	4	29.78	1	29.55	31.00	3	482	0.62%
2021/11/12	1	28.20	6	27.13	28.50	-5	438	-1.14%
2021/11/11	2.2	25.02	7	25.60	26.00	-4.8	388	-1.23%
2021/11/10	7	24.21	0	0.00	24.35	7	325	2.15%
2021/11/09	1	22.00	1	22.00	22.15	0	281	0.00%
2021/11/02	0	0.00	3	21.27	19.00	-3	249	-1.20%
2021/11/01	3	19.52	0	0.00	20.10	3	241	1.24%
2021/10/29	0	0.00	5	18.30	18.30	-5	233	-2.14%
2021/10/26	0	0.00	7	18.35	18.30	-7	266	-2.62%
2021/10/25	0	0.00	2	16.88	16.70	-2	267	-0.75%
2021/10/22	2	17.33	0	0.00	17.30	2	293	0.68%
2021/10/08	0	0.00	4	14.05	13.85	-4	547	-0.73%
2021/09/29	0	0.00	5	15.50	15.15	-5	588	-0.85%
2021/09/08	4	15.60	0	0.00	15.60	4	617	0.65%
2021/08/25	0	0.00	2	16.50	16.50	-2	614	-0.33%
2021/08/17	7	15.27	0	0.00	15.25	7	607	1.15%
2021/08/16	3	16.20	0	0.00	16.00	3	601	0.50%
2021/08/11	3	17.18	0	0.00	17.15	3	592	0.51%
2021/08/10	4	19.03	0	0.00	18.20	4	588	0.68%
2021/08/05	0	0.00	2	21.30	21.35	-2	572	-0.35%
2021/08/04	2	20.00	1	21.25	20.20	1	564	0.18%
2021/08/03	3	21.20	2	21.25	21.25	1	555	0.18%
2021/08/02	3	22.50	0	0.00	22.00	3	540	0.55%
2021/07/29	1	23.40	1	21.20	21.25	0	506	0.00%
2021/07/28	14	22.44	0	0.00	22.80	14	490	2.85%
2021/07/27	2	23.98	36	24.11	24.80	-34	473	-7.18%
2021/07/26	0	0.00	12	22.00	22.55	-12	414	-2.90%
2021/07/23	2	22.25	0	0.00	20.50	2	396	0.50%
2021/07/21	0	0.00	1	22.70	22.65	-1	371	-0.27%
2021/07/20	4	22.35	0	0.00	22.10	4	360	1.11%
2021/07/19	40	22.86	4	22.91	22.95	36	341	10.54%
2021/07/16	6	20.59	148	20.49	20.90	-142	291	-48.69%	大賣/鉅額交易
2021/07/15	0	0.00	1	19.25	19.25	-1	261	-0.38%
2021/07/13	0	0.00	33	17.02	16.80	-33	229	-14.39%
2021/07/12	32	16.50	0	0.00	17.35	32	215	14.83%
2021/07/07	3	15.50	0	0.00	15.50	3	217	1.38%
2021/06/22	1	15.30	0	0.00	15.40	1	333	0.30%
2021/06/17	2	16.30	0	0.00	15.85	2	352	0.57%
2021/06/03	2	14.50	0	0.00	14.80	2	385	0.52%
2021/05/21	2	13.35	2	13.50	13.30	0	380	0.00%
2021/05/18	2	12.60	0	0.00	13.40	2	381	0.52%
2021/05/17	3	12.75	0	0.00	12.35	3	382	0.78%
2021/05/14	5	13.95	0	0.00	13.70	5	384	1.30%
2021/05/06	1	15.70	0	0.00	15.95	1	367	0.27%
2021/05/04	0	0.00	2	16.45	16.25	-2	366	-0.55%
2021/05/03	1	18.00	0	0.00	18.00	1	354	0.28%
2021/04/29	0	0.00	51	19.51	19.80	-51	349	-14.59%
2021/04/27	1	19.55	0	0.00	19.55	1	346	0.29%
2021/04/26	6	20.40	0	0.00	20.40	6	338	1.77%
2021/04/20	0	0.00	1	18.20	18.20	-1	333	-0.30%
2021/04/14	0	0.00	3	17.60	17.80	-3	328	-0.91%
2021/04/12	0	0.00	2	19.93	19.95	-2	318	-0.63%
2021/04/09	101	22.59	4	21.68	21.50	97	302	32.11%	大買/
2021/04/07	100	18.87	6	18.60	18.95	94	254	37.00%
2021/04/01	0	16.00	0	0.00	16.00	0	212	0.00%
2021/03/19	0	0.00	4	15.70	15.85	-4	179	-2.23%
2021/03/18	0	0.00	2	14.40	15.25	-2	154	-1.29%
2021/03/16	0	0.00	2	13.45	13.80	-2	135	-1.47%
2021/03/15	0	0.00	2	13.40	13.15	-2	135	-1.47%
2021/02/22	0	0.00	2	13.95	13.75	-2	204	-0.98%
2021/02/05	0	0.00	2	13.50	13.85	-2	201	-0.99%
2021/01/25	0	0.00	2	12.85	12.90	-2	209	-0.96%
2021/01/19	0	0.00	4	13.23	13.35	-4	210	-1.90%
2021/01/04	0	0.00	2	14.70	14.70	-2	217	-0.92%
2020/12/22	0	0.00	1	14.80	14.35	-1	261	-0.38%
2020/12/16	0	0.00	3	14.35	14.35	-3	348	-0.86%
2020/12/03	0	0.00	3	15.75	15.50	-3	452	-0.66%
2020/11/30	0	0.00	10	16.05	16.30	-10	454	-2.20%
2020/11/03	0	0.00	2	14.45	14.40	-2	459	-0.44%
2020/10/28	0	0.00	2	14.23	14.10	-2	475	-0.42%
2020/10/27	0	0.00	1	14.20	14.05	-1	483	-0.21%
2020/10/20	3	14.20	0	0.00	14.10	3	550	0.55%
2020/10/19	0	0.00	1	14.05	14.15	-1	564	-0.18%
2020/10/15	1	14.90	0	0.00	14.75	1	595	0.17%
2020/10/08	4	14.75	0	0.00	14.50	4	596	0.67%
2020/09/22	2	17.95	1	17.20	18.35	1	650	0.15%
2020/09/21	1	18.35	0	0.00	18.35	1	648	0.15%
2020/09/16	6	15.30	0	0.00	15.15	6	622	0.96%
2020/09/15	50	15.90	0	0.00	15.50	50	625	7.99%
2020/09/14	25	15.72	2	16.00	16.00	23	622	3.70%
2020/09/11	11	14.93	0	0.00	14.55	11	599	1.83%
2020/08/20	2	14.33	0	0.00	14.05	2	586	0.34%
2020/07/08	0	0.00	2	15.50	15.45	-2	457	-0.44%
2020/07/07	0	0.00	1	15.20	15.20	-1	450	-0.22%
2020/07/02	2	15.00	0	0.00	15.00	2	396	0.50%
2020/06/30	1	12.50	0	0.00	12.45	1	361	0.28%
2020/01/09	0	0.00	0.2	8.48	8.48	-0.2	59	-0.37%
2018/05/07	0	0.00	1	9.97	9.97	-1	345	-0.29%
2018/05/04	1	10.05	0	0.00	9.99	1	345	0.29%
2018/03/27	0	0.00	12	9.83	10.00	-12	194	-6.16%
2018/03/02	3	6.45	0	0.00	6.47	3	31	9.60%
2018/02/27	2	6.50	0	0.00	6.68	2	32	6.21%