新門 (5432)-國泰-忠孝券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
380張
產業
上櫃光電類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	143.00	2	141.50	136.50	-1	1,165	-0.09%
2024/04/25	2	143.25	3	142.33	140.00	-1	1,172	-0.09%
2024/04/24	3	137.33	1	138.00	140.00	2	1,154	0.17%
2024/04/23	1	127.00	1	122.00	127.50	0	1,147	0.00%
2024/04/19	0	0.00	6	126.83	126.00	-6	1,151	-0.52%
2024/04/18	5	140.80	1	141.00	137.00	4	1,144	0.35%
2024/04/17	1	152.50	0	0.00	150.50	1	1,142	0.09%
2024/04/16	2	152.00	0	0.00	151.50	2	1,144	0.17%
2024/04/15	3	169.00	0	0.00	168.00	3	1,147	0.26%
2024/04/12	1	171.00	1	172.50	170.50	0	1,186	0.00%
2024/04/11	0	0.00	1	163.00	163.00	-1	1,204	-0.08%
2024/04/09	4	167.63	3	165.50	165.50	1	1,197	0.08%
2024/04/08	1	169.00	0	0.00	165.00	1	1,187	0.08%
2024/04/03	1	172.50	1	167.50	171.50	0	1,182	0.00%
2024/04/02	0	0.00	1	173.50	172.00	-1	1,175	-0.09%
2024/04/01	3	163.17	7	168.21	168.00	-4	1,155	-0.35%
2024/03/29	1	163.50	0	0.00	161.50	1	1,146	0.09%
2024/03/28	8	172.75	4	175.13	169.50	4	1,132	0.35%
2024/03/27	0	0.00	2	162.25	164.50	-2	1,092	-0.18%
2024/03/26	3	162.00	0	0.00	160.00	3	1,081	0.28%
2024/03/25	5	159.30	8	160.69	161.00	-3	1,070	-0.28%
2024/03/22	8	158.50	9	157.44	157.50	-1	1,066	-0.09%
2024/03/21	5	157.60	2	160.25	156.00	3	1,093	0.27%
2024/03/20	1	161.50	3	161.00	159.50	-2	1,113	-0.18%
2024/03/19	5	160.80	4	156.50	156.50	1	1,158	0.09%
2024/03/18	4	153.75	4	160.88	161.00	0	1,172	0.00%
2024/03/15	2	157.50	1	153.00	152.00	1	1,210	0.08%
2024/03/14	6	160.00	9	161.00	157.00	-3	1,224	-0.24%
2024/03/13	1	159.00	0	0.00	158.00	1	1,222	0.08%
2024/03/12	1	159.00	0	0.00	157.00	1	1,252	0.08%
2024/03/08	1	152.00	1	153.00	146.00	0	1,293	0.00%
2024/03/07	2	155.50	1	153.00	152.00	1	1,302	0.08%
2024/03/06	11	164.18	9	160.06	160.00	2	1,331	0.15%
2024/03/05	7	165.07	7	161.07	160.50	0	1,321	0.00%
2024/03/04	6	156.42	7	164.85	164.50	-1	1,332	-0.08%
2024/03/01	6	158.58	6	155.50	155.50	0	1,326	0.00%
2024/02/29	10	147.75	10	154.60	158.50	0	1,320	0.00%
2024/02/27	1	144.50	3	144.83	144.50	-2	1,307	-0.15%
2024/02/26	16	157.85	11	154.45	154.50	5	1,307	0.38%
2024/02/23	4	146.25	7	148.71	153.00	-3	1,234	-0.24%
2024/02/22	1	139.50	2	141.75	139.50	-1	1,201	-0.08%
2024/02/21	2	138.75	3	139.33	137.00	-1	1,189	-0.08%
2024/02/20	1	137.00	1	139.00	136.50	0	1,183	0.00%
2024/02/19	1	143.00	0	0.00	137.00	1	1,188	0.08%
2024/02/16	1	144.50	2	142.25	143.50	-1	1,180	-0.08%
2024/02/15	1	140.00	2	139.50	141.00	-1	1,174	-0.09%
2024/02/05	3	132.67	3	131.00	130.00	0	1,167	0.00%
2024/02/02	3	137.67	1	140.50	135.50	2	1,158	0.17%
2024/02/01	2	135.00	6	136.67	138.00	-4	1,137	-0.35%
2024/01/31	10	140.40	7	137.43	135.50	3	1,120	0.27%
2024/01/30	2	131.25	3	134.17	135.50	-1	1,061	-0.09%
2024/01/26	6	131.00	4	126.00	126.00	2	1,057	0.19%
2024/01/24	10	142.15	4	134.63	132.00	6	1,020	0.59%
2024/01/23	0	0.00	2	142.50	146.50	-2	971	-0.21%
2024/01/22	2	132.25	4	130.63	133.50	-2	943	-0.21%
2024/01/19	1	119.00	0	0.00	121.50	1	918	0.11%
2024/01/18	0	118.50	0	0.00	115.00	0	908	0.00%
2024/01/16	1	118.50	0	0.00	120.50	1	915	0.11%
2024/01/15	0	0.00	3	124.33	122.00	-3	908	-0.33%
2024/01/12	0	0.00	17	116.79	117.50	-17	890	-1.91%
2024/01/11	1	124.50	1	126.00	119.00	0	886	0.00%
2024/01/10	1	122.50	1	120.50	119.00	0	879	0.00%
2024/01/09	9	124.39	5	122.00	122.00	4	870	0.46%
2024/01/08	8	129.25	5	131.80	122.50	3	858	0.35%
2024/01/05	5	121.20	1	120.00	122.00	4	817	0.49%
2024/01/04	1	117.00	0	0.00	117.00	1	786	0.13%
2024/01/03	0	0.00	1	122.00	121.00	-1	788	-0.13%
2023/12/28	0	0.00	2	117.25	118.00	-2	800	-0.25%
2023/12/26	2	122.25	0	0.00	120.00	2	881	0.23%
2023/12/22	1	122.00	0	0.00	121.00	1	965	0.10%
2023/12/20	0	0.00	1	127.00	127.00	-1	993	-0.10%
2023/12/18	12	122.58	12	126.42	124.50	0	983	0.00%
2023/12/15	6	126.25	6	123.67	119.50	0	954	0.00%
2023/12/14	13	127.96	11	123.50	122.00	2	919	0.22%
2023/12/13	8	120.63	11	126.64	127.50	-3	861	-0.35%
2023/12/12	19	116.84	13	116.85	116.00	6	845	0.71%
2023/12/11	2	115.50	6	116.42	117.00	-4	811	-0.49%
2023/12/08	4	103.50	2	104.75	106.50	2	793	0.25%
2023/12/07	6	100.53	6	97.20	97.20	0	785	0.00%
2023/12/06	5	93.52	1	95.10	99.00	4	754	0.53%
2023/12/05	4	94.40	3	97.70	90.00	1	732	0.14%
2023/12/01	12	103.21	9	101.87	99.20	3	720	0.42%
2023/11/29	1	89.60	1	94.70	96.50	0	697	0.00%
2023/11/27	3	75.10	9	78.58	79.90	-6	656	-0.91%
2023/11/24	6	74.05	0	0.00	72.70	6	639	0.94%
2023/11/09	1	68.50	2	67.60	67.00	-1	641	-0.16%
2023/11/08	2	68.80	2	69.55	68.50	0	660	0.00%
2023/11/06	1	69.00	1	69.70	71.30	0	676	0.00%
2023/11/03	1	69.00	0	0.00	69.00	1	664	0.15%
2023/10/25	3	70.87	3	71.63	70.80	0	710	0.00%
2023/10/16	0	0.00	6	73.97	72.20	-6	736	-0.82%
2023/10/12	0	0.00	1	77.80	77.90	-1	755	-0.13%
2023/10/11	0	0.00	2	76.05	74.60	-2	752	-0.27%
2023/10/06	2	73.30	0	0.00	73.00	2	748	0.27%
2023/10/05	1	74.00	0	0.00	73.10	1	743	0.13%
2023/10/04	5	77.88	0	0.00	76.40	5	736	0.68%
2023/10/03	2	75.60	3	77.80	78.30	-1	733	-0.14%
2023/10/02	2	76.35	1	78.00	76.00	1	706	0.14%
2023/09/28	7	72.94	6	73.40	76.60	1	665	0.15%
2023/09/27	1	67.00	1.7	69.62	69.70	-0.7	615	-0.11%
2023/09/26	0	0.00	1	62.50	63.40	-1	576	-0.17%
2023/09/22	0.2	55.80	0	0.00	55.40	0.2	543	0.04%
2023/09/14	1	57.50	2	57.20	58.50	-1	511	-0.20%
2023/09/12	0.5	53.97	0	0.00	53.30	0.5	487	0.10%
2023/09/11	0	0.00	0.5	54.65	55.80	-0.5	476	-0.10%
2023/09/08	2	55.90	2	56.90	53.30	0	466	0.00%
2023/09/07	2	56.05	2	55.75	55.40	0	459	0.00%
2023/09/06	3	56.87	1	54.70	54.80	2	452	0.44%
2023/09/05	1	53.20	1	57.00	57.20	0	421	0.00%
2023/08/22	1	51.80	1	51.50	49.80	0	381	0.00%
2023/08/21	0	0.00	2	52.35	51.90	-2	373	-0.54%
2023/08/18	1	51.00	1	51.20	50.80	0	360	0.00%
2023/08/11	1	49.60	1	49.45	49.90	0	303	0.00%
2023/08/10	1	51.20	5	49.47	47.70	-4	297	-1.34%
2023/08/09	0.1	49.40	0	0.00	48.80	0.1	289	0.03%
2023/08/08	0.4	51.40	0	0.00	50.70	0.4	293	0.13%
2023/07/31	2	45.35	1	45.35	45.30	1	262	0.38%
2023/07/28	0	0.00	1	50.70	49.95	-1	254	-0.39%
2023/07/27	0	0.00	2	46.10	48.25	-2	229	-0.87%
2023/07/26	0	0.00	1	44.00	43.90	-1	216	-0.46%
2023/07/25	1	43.45	2	43.40	43.45	-1	196	-0.51%
2023/07/19	1	39.90	3	39.13	39.00	-2	172	-1.16%
2023/07/18	1	40.60	0	0.00	40.70	1	162	0.61%
2023/07/17	1	36.95	0	0.00	37.00	1	143	0.70%
2023/07/14	0	0.00	1	32.50	33.65	-1	135	-0.74%
2023/07/12	1	32.15	1	32.35	31.40	0	133	0.00%
2023/07/11	1	31.10	0	0.00	30.70	1	137	0.73%
2023/07/07	0	0.00	1	33.65	33.60	-1	145	-0.69%
2023/07/06	1	35.55	0	0.00	35.60	1	141	0.71%
2023/06/01	0	0.00	1	36.20	36.00	-1	135	-0.74%
2023/05/31	1	35.40	0	0.00	35.40	1	125	0.80%
2022/09/02	1	33.80	0	0.00	33.85	1	35	2.80%
2022/08/29	0	0.00	1	34.05	34.65	-1	36	-2.73%
2022/06/27	0	0.00	1	37.00	37.40	-1	53	-1.86%
2022/06/22	2	37.45	1	33.90	33.90	1	54	1.84%
2022/05/24	1	49.00	1	47.65	42.65	0	49	0.00%
2022/03/08	1	39.40	1	37.55	37.50	0	30	0.00%
2022/03/07	1	35.00	1	35.45	38.50	0	27	0.00%
2022/01/26	1	34.75	0	0.00	34.30	1	21	4.72%
2022/01/18	1	35.20	0	0.00	33.80	1	21	4.68%
2022/01/05	1	35.30	0	0.00	34.75	1	19	5.23%
2021/12/24	1	33.80	0	0.00	33.05	1	17	5.58%
2021/12/10	2	35.95	0	0.00	33.95	2	16	12.15%
2021/12/02	1	29.95	0	0.00	28.45	1	9	10.60%
2021/06/18	3	23.82	0	0.00	22.85	3	48	6.15%
2020/03/27	0	0.00	1	15.00	15.20	-1	53	-1.87%
2020/03/13	0	0.00	1	15.35	15.35	-1	42	-2.34%
2019/11/22	0	0.00	1	20.70	19.60	-1	111	-0.90%
2019/10/04	1	22.60	1	21.95	20.85	0	71	0.00%
2019/07/30	1	17.90	0	0.00	17.80	1	118	0.84%
2019/06/21	1	20.00	0	0.00	19.95	1	216	0.46%
2019/06/03	1	19.50	0	0.00	20.20	1	206	0.48%
2019/04/01	0	0.00	1	42.50	42.70	-1	240	-0.42%
2019/03/04	1	44.60	0	0.00	44.95	1	166	0.60%
2019/02/13	0	0.00	1	42.80	42.95	-1	127	-0.78%
2019/01/16	1	42.00	0	0.00	42.00	1	46	2.16%