東友 (5438)-國泰-忠孝券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
15張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	18.20	18.35	0	154	0.00%
2024/04/26	0	0.00	0	18.50	18.65	0	159	0.00%
2024/04/23	0	19.95	0	0.00	19.15	0	164	0.00%
2024/04/16	0	19.30	0	0.00	18.60	0	161	0.01%
2024/04/03	0	19.50	0	0.00	18.35	0	198	0.00%
2024/03/20	8	19.64	6	19.63	18.75	2	192	1.04%
2024/03/18	0	20.00	0	0.00	18.20	0	168	0.00%
2024/02/23	4	21.11	1	21.25	20.15	3	133	2.25%
2024/01/16	0	0.00	1	17.25	17.25	-1	67	-1.47%
2024/01/15	2	17.08	0	0.00	17.25	2	67	2.95%
2024/01/08	1	17.25	0	0.00	17.05	1	62	1.61%
2024/01/05	3	18.85	2	18.20	17.50	1	55	1.80%
2023/10/12	0	0.00	0	16.80	17.45	0	26	-0.01%
2023/09/25	0	17.80	0	0.00	17.70	0	30	0.00%
2023/07/18	0	0.00	0	20.00	20.40	0	68	0.00%
2023/07/13	0	0.00	3	20.00	20.20	-3	72	-4.15%
2023/06/14	0	20.45	0	0.00	20.25	0	76	0.00%
2023/06/08	1	20.30	1	21.00	20.15	0	77	0.00%
2023/05/10	1	19.75	0	0.00	19.75	1	108	0.92%
2023/05/08	1	22.00	0	0.00	21.90	1	107	0.93%
2023/05/05	1	22.20	0	0.00	22.10	1	106	0.94%
2023/02/24	0	18.45	0	0.00	17.75	0	27	0.00%
2022/10/04	0	0.00	0	16.80	16.95	0	61	0.00%
2022/07/20	0	0.00	1	14.95	16.15	-1	45	-2.21%
2022/07/05	0	14.75	0	0.00	14.50	0	47	0.00%
2022/06/23	1	14.50	0	0.00	14.90	1	53	1.87%
2022/06/17	0	0.00	1	15.35	15.00	-1	53	-1.88%
2022/06/16	1	15.25	0	0.00	15.15	1	51	1.95%
2022/06/10	1	15.65	2	15.30	14.75	-1	48	-2.08%
2022/06/09	1	15.30	0	0.00	15.30	1	45	2.20%
2022/05/09	1	13.15	0	0.00	13.25	1	39	2.54%
2022/04/22	0	14.80	2	14.70	14.80	-2	42	-4.74%
2022/04/15	2	14.73	0	0.00	14.70	2	45	4.43%
2022/04/12	0	14.55	0	0.00	14.45	0	43	0.00%
2022/04/06	0	14.75	0	0.00	14.60	0	38	0.00%
2022/03/25	0	15.10	0	0.00	14.85	0	42	0.00%
2022/03/15	0	14.60	0	0.00	14.50	0	48	0.00%
2022/02/23	0	15.20	0	0.00	15.05	0	72	0.00%
2022/02/18	0	14.95	0	0.00	14.95	0	78	0.00%
2021/12/27	0	16.60	0	0.00	16.75	0	159	0.01%
2021/12/14	0	17.60	0	0.00	16.80	0	204	0.00%
2021/10/21	0	0.00	2	16.55	16.50	-2	1,076	-0.19%
2021/10/15	2	16.95	0	0.00	16.30	2	1,330	0.15%
2021/09/23	0	23.55	0	0.00	23.50	0	1,769	0.00%
2021/09/03	0	23.90	0	0.00	24.80	0	1,834	0.00%
2021/08/25	0	0.00	1	25.95	24.75	-1	1,800	-0.06%
2021/08/24	3	23.87	2	24.05	24.35	1	1,756	0.06%
2021/08/23	0	0.00	10.1	21.40	22.25	-10.1	1,728	-0.58%
2021/08/18	10	21.20	0	0.00	21.35	10	1,639	0.61%
2021/08/17	0	0.00	0	21.10	21.40	0	1,613	0.00%
2021/08/13	0.1	21.35	0	0.00	21.15	0.1	1,521	0.01%
2021/08/11	0	21.07	0	0.00	21.20	0	1,448	0.00%
2021/08/05	1	21.10	1	21.35	21.40	0	1,400	0.00%
2021/08/03	2	20.55	2	20.95	20.90	0	1,308	0.00%
2021/08/02	0	0.00	0.2	20.30	20.50	-0.2	1,211	-0.02%
2021/07/30	0	0.00	1	20.25	20.25	-1	1,143	-0.09%
2021/07/29	1	20.40	2	20.30	20.40	-1	1,110	-0.09%
2021/07/28	0	20.00	1	20.00	20.10	-1	1,091	-0.09%
2021/07/26	1	19.10	0	0.00	19.55	1	1,029	0.10%
2021/07/23	0	0.00	16	19.45	19.35	-16	979	-1.63%
2021/07/22	15	19.10	0	0.00	18.85	15	900	1.66%
2021/07/19	1	17.65	6	17.80	17.80	-5	788	-0.63%
2021/07/15	0	0.00	2	17.65	17.65	-2	744	-0.27%
2021/07/12	1	17.70	5	17.70	17.75	-4	609	-0.66%
2021/07/09	4	17.78	0	0.00	17.75	4	571	0.70%
2021/07/01	5	15.15	0	0.00	14.75	5	545	0.92%
2021/06/24	0.1	15.10	0	0.00	15.20	0.1	520	0.02%
2021/06/23	0	0.00	1	14.85	14.90	-1	507	-0.20%
2021/06/22	1	14.75	0	0.00	14.75	1	501	0.20%
2021/05/04	0.1	13.64	0	0.00	13.00	0.1	405	0.03%
2021/04/28	0	0.00	1	14.40	14.65	-1	381	-0.26%
2021/04/23	0	0.00	2	14.35	14.40	-2	362	-0.55%
2021/04/21	0	0.00	1	15.00	15.00	-1	350	-0.29%
2021/04/20	0	15.45	1	15.05	15.10	-1	343	-0.29%
2021/04/14	2	13.90	0.1	14.20	14.30	1.9	295	0.64%
2021/04/13	7	15.43	6	14.90	14.65	1	261	0.38%
2021/03/31	0	0.00	1	12.80	12.80	-1	121	-0.83%
2021/03/26	0	14.15	0	0.00	12.90	0	121	0.00%
2021/03/22	0	12.50	0	0.00	12.50	0	101	0.00%
2021/02/04	0	11.70	0	0.00	11.65	0	85	0.00%
2020/12/31	0	0.00	0	13.65	12.50	0	77	0.00%
2020/12/14	0	12.00	0	0.00	12.00	0	66	0.00%
2020/12/03	0	13.45	0	0.00	12.10	0	77	0.00%
2020/11/27	0	0.00	0	12.05	12.20	0	77	-0.01%
2020/11/04	0	0.00	0	11.80	11.95	0	81	0.00%
2020/10/27	0	12.05	0	0.00	12.05	0	82	0.01%
2020/08/14	0	0.00	1	11.80	11.80	-1	79	-1.26%
2020/07/27	0	0.00	1	11.60	11.60	-1	105	-0.95%
2020/06/18	0	0.00	1	12.00	12.10	-1	127	-0.78%
2020/06/12	1	11.70	0	0.00	11.65	1	152	0.66%
2020/05/07	1	12.80	0	0.00	12.65	1	205	0.49%
2020/05/06	0	12.90	0	0.00	12.80	0	207	0.00%
2020/03/24	1	12.00	0	0.00	11.80	1	217	0.46%
2020/01/31	1	13.90	0	0.00	13.95	1	91	1.09%
2019/11/06	1	13.55	0	0.00	13.55	1	60	1.65%
2019/11/05	1	13.55	0	0.00	13.70	1	61	1.63%
2019/10/07	0	0.00	1	13.50	13.55	-1	65	-1.52%
2019/09/23	0	0.00	1	13.90	13.90	-1	85	-1.16%
2019/08/23	1	13.35	0	0.00	13.40	1	91	1.10%
2019/08/19	1	13.35	0	0.00	13.30	1	90	1.11%
2019/08/02	0	0.00	1	13.95	13.65	-1	94	-1.05%
2019/07/29	0	0.00	1	13.95	14.00	-1	107	-0.93%
2019/07/18	1	13.55	0	0.00	13.55	1	104	0.95%
2019/07/16	1	13.55	0	0.00	13.55	1	104	0.96%
2019/05/17	1	14.10	0	0.00	14.10	1	105	0.95%
2019/05/13	0	0.00	2	14.18	14.15	-2	104	-1.91%
2019/01/11	1	14.45	0	0.00	14.50	1	63	1.57%
2018/12/11	1	13.85	0	0.00	13.90	1	69	1.43%
2018/11/19	1	14.00	0	0.00	14.05	1	94	1.06%
2018/11/08	2	13.90	0	0.00	13.90	2	97	2.05%
2018/08/13	1	15.15	0	0.00	15.05	1	234	0.43%
2018/08/07	1	15.85	0	0.00	15.60	1	227	0.44%
2018/07/23	0	0.00	2	16.25	16.35	-2	237	-0.84%
2018/06/27	2	18.00	0	0.00	18.00	2	377	0.53%
2018/03/21	1	18.10	1	18.15	18.20	0	695	0.00%
2018/01/10	0	0.00	1	17.65	17.50	-1	544	-0.18%
2018/01/08	1	17.50	0	0.00	17.25	1	498	0.20%
2018/01/05	0	0.00	2	16.85	17.00	-2	468	-0.43%
2018/01/03	0	0.00	1	16.70	16.85	-1	471	-0.21%
2018/01/02	1	16.60	0	0.00	16.60	1	472	0.21%