松普 (5488)-國泰-忠孝券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
696張
產業
上櫃電子零組件類股▲0.23%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	11.81	0	0.00	11.80	0	3,109	0.00%
2024/04/23	0	11.95	0	0.00	11.45	0	3,833	0.00%
2024/04/11	0	12.30	0	0.00	12.20	0	3,894	0.00%
2024/04/09	0	0.00	1	12.50	12.45	-1	3,871	-0.03%
2024/03/26	0	13.50	0	0.00	13.05	0	3,784	0.00%
2024/03/22	0	13.20	0	0.00	13.40	0	3,735	0.00%
2024/03/21	1	13.60	1	13.35	13.45	0	3,719	0.00%
2024/03/18	1	13.90	0	0.00	14.00	1	3,643	0.03%
2024/03/14	0	0.00	3	14.03	13.80	-3	3,586	-0.08%
2024/03/13	1	14.30	1	14.35	14.15	0	3,552	0.00%
2024/03/12	0	0.00	20	15.00	14.70	-20	3,484	-0.57%
2024/03/11	1	15.20	2	14.85	14.90	-1	3,444	-0.03%
2024/03/08	2	15.75	18	16.28	15.20	-16	3,355	-0.48%
2024/03/07	8	18.58	6	17.82	16.85	2	3,196	0.06%
2024/03/06	6	17.96	7	17.96	18.15	-1	2,939	-0.03%
2024/03/05	32	16.35	17	16.57	16.75	15	2,691	0.56%
2024/03/04	7	15.31	6	15.48	15.60	1	2,349	0.04%
2024/03/01	4	14.69	0	0.00	14.20	4	2,183	0.18%
2024/02/29	26	14.55	21	14.32	14.45	5	2,127	0.23%
2024/02/26	4	14.39	2	14.50	13.90	2	1,973	0.10%
2024/02/23	0	13.85	0	0.00	13.80	0	1,886	0.00%
2024/02/22	0	0.00	3	13.70	13.60	-3	1,859	-0.16%
2024/02/21	3	14.20	3	14.20	14.20	0	1,746	0.00%
2024/02/02	0	0.00	30	12.11	12.10	-30	1,340	-2.24%
2024/01/24	1	12.30	0	0.00	12.20	1	1,200	0.08%
2024/01/22	12	12.63	12	12.55	12.60	0	1,106	0.00%
2024/01/19	1	12.35	1	12.35	12.05	0	999	0.00%
2024/01/17	45	12.95	19	12.61	12.55	26	805	3.23%
2024/01/16	5	11.90	0.5	11.90	11.90	4.5	480	0.94%
2024/01/08	0	12.00	0	0.00	11.05	0	397	0.00%
2024/01/02	0	11.35	0	0.00	11.15	0	430	0.00%
2023/12/13	0	0.00	2	11.60	11.55	-2	553	-0.36%
2023/12/12	1	11.40	0	0.00	11.25	1	556	0.18%
2023/12/07	1	11.40	0	0.00	11.40	1	596	0.17%
2023/12/04	0	0.00	2	11.85	11.55	-2	702	-0.28%
2023/12/01	3	11.80	0	0.00	11.70	3	755	0.40%
2023/11/29	1	11.35	0	0.00	11.35	1	951	0.11%
2023/11/28	1	11.35	0	0.00	11.30	1	1,038	0.10%
2023/11/09	1	11.30	0	0.00	11.30	1	1,090	0.09%
2023/11/02	0	0.00	3	11.80	11.75	-3	1,091	-0.27%
2023/11/01	3	12.15	0.5	12.15	12.05	2.5	1,088	0.23%
2023/10/24	1	11.35	0.2	11.15	11.40	0.8	1,124	0.07%
2023/10/04	14	12.74	14	12.76	12.85	0	1,126	0.00%
2023/09/19	0	13.00	0	0.00	13.00	0	1,056	0.00%
2023/09/15	0	0.00	10	13.20	13.10	-10	1,049	-0.95%
2023/09/14	0	0.00	0.1	13.55	13.50	-0.1	1,043	-0.01%
2023/09/13	1	13.55	0	0.00	13.45	1	1,033	0.10%
2023/09/12	0	0.00	2	12.73	12.60	-2	1,010	-0.20%
2023/09/11	0	12.85	29	12.67	12.60	-29	1,001	-2.89%
2023/09/08	0.1	13.20	0	0.00	13.10	0.1	991	0.01%
2023/09/07	4	14.50	0	0.00	14.00	4	944	0.43%
2023/09/06	15.2	14.46	2	14.45	14.20	13.2	911	1.45%
2023/09/05	3	14.00	2	14.60	14.50	1	857	0.12%
2023/09/04	15	14.04	3	13.92	13.95	12	742	1.62%
2023/09/01	14	13.78	2	13.95	13.25	12	658	1.82%
2023/08/22	0	0.00	3	12.95	12.50	-3	572	-0.52%
2023/08/21	5	12.89	0	0.00	13.20	5	551	0.91%
2023/08/18	1	12.45	0	0.00	12.50	1	530	0.19%
2023/08/15	1	12.40	0	0.00	12.50	1	537	0.19%
2023/07/28	0	0.00	12	12.33	12.45	-12	479	-2.50%
2023/07/26	0	0.00	1	12.15	12.20	-1	497	-0.20%
2023/07/25	1	11.95	0	0.00	11.95	1	493	0.20%
2023/07/24	2	11.90	0	0.00	11.85	2	496	0.40%
2023/07/17	3	12.35	0	0.00	12.30	3	549	0.55%
2023/07/14	7	12.34	0	0.00	12.40	7	568	1.23%
2023/07/13	0	0.00	3	12.17	12.20	-3	598	-0.50%
2023/07/10	0	0.00	1	11.45	11.45	-1	702	-0.14%
2023/07/07	1	11.65	0	0.00	11.65	1	770	0.13%
2023/07/05	2	12.00	0	0.00	12.00	2	806	0.25%
2023/06/09	0	0.00	1	12.65	12.65	-1	859	-0.12%
2023/06/07	1	12.30	0	0.00	12.35	1	857	0.12%
2023/06/02	0	0.00	3	12.90	12.65	-3	844	-0.36%
2023/05/30	1	12.05	6	12.07	11.95	-5	836	-0.60%
2023/05/26	1	11.90	0	0.00	11.90	1	837	0.12%
2023/05/25	2	12.33	0	0.00	12.30	2	834	0.24%
2023/05/24	3	12.30	0	0.00	12.30	3	834	0.36%
2023/05/23	1	12.45	0	0.00	12.25	1	837	0.12%
2023/05/22	1	12.55	0	0.00	12.70	1	833	0.12%
2023/05/02	0	0.00	1	14.05	14.05	-1	738	-0.14%
2023/04/27	1	13.15	0	0.00	13.00	1	721	0.14%
2023/04/25	0	13.50	0	0.00	12.50	0	709	0.00%
2023/04/21	4	12.96	1	12.55	12.95	3	688	0.44%
2023/04/20	2	13.75	0	0.00	13.80	2	658	0.30%
2023/04/19	4	14.10	0	0.00	14.05	4	645	0.62%
2023/04/18	3	13.77	1	13.60	13.80	2	616	0.32%
2023/04/17	1	14.00	1	13.50	14.05	0	560	0.00%
2023/04/14	2	12.73	0	0.00	12.80	2	495	0.40%
2023/04/13	1	12.40	0	0.00	12.50	1	461	0.22%
2023/04/12	0	0.00	15	12.55	12.50	-15	439	-3.42%
2023/03/14	0	10.15	0	0.00	10.15	0	238	0.00%
2023/02/23	0	9.99	0	0.00	9.93	0	305	0.00%
2023/02/08	1	9.99	0	0.00	9.99	1	456	0.22%
2023/02/07	1	9.95	0	0.00	10.00	1	478	0.21%
2023/02/06	1	9.99	2	9.95	9.97	-1	489	-0.20%
2023/02/02	3	10.10	0	0.00	10.15	3	509	0.59%
2023/01/31	1	10.05	0	0.00	10.00	1	522	0.19%
2023/01/17	0	0.00	1	9.81	10.05	-1	565	-0.18%
2023/01/10	0.1	9.80	0	0.00	9.90	0.1	689	0.01%
2023/01/03	0	0.00	30	9.48	9.61	-30	700	-4.29%
2022/12/13	1	10.30	0	0.00	10.20	1	825	0.12%
2022/11/30	1	10.20	0	0.00	10.05	1	864	0.12%
2022/11/25	0	0.00	2	9.70	9.55	-2	886	-0.23%
2022/11/23	1	9.90	0	0.00	10.05	1	915	0.11%
2022/11/21	0	0.00	5	10.10	10.20	-5	962	-0.52%
2022/11/15	1	10.45	20	10.20	10.15	-19	1,009	-1.88%
2022/11/14	1	10.55	0	0.00	10.65	1	1,029	0.10%
2022/11/11	3	10.77	0	0.00	10.85	3	1,032	0.29%
2022/11/10	1	11.30	0	0.00	11.35	1	995	0.10%
2022/11/09	1	11.45	0	0.00	11.20	1	989	0.10%
2022/11/07	1	11.55	0	0.00	11.70	1	990	0.10%
2022/11/04	1	11.65	1	11.75	11.65	0	982	0.00%
2022/11/02	1	11.40	1	11.25	11.35	0	966	0.00%
2022/10/28	1	10.60	0	0.00	10.65	1	937	0.11%
2022/10/26	1	10.60	0	0.00	10.60	1	926	0.11%
2022/10/24	0	11.95	0	0.00	11.60	0	879	0.00%
2022/10/19	2	10.88	0	0.00	10.90	2	768	0.26%
2022/10/14	0	10.50	0	0.00	10.50	0	748	0.00%
2022/10/13	0	10.55	0	0.00	10.45	0	746	0.00%
2022/10/04	0	0.00	0	10.15	10.30	0	715	0.00%
2022/09/27	0	0.00	3	11.10	11.10	-3	646	-0.46%
2022/09/16	1	10.95	0	0.00	10.90	1	583	0.17%
2022/09/15	5	10.97	0	0.00	11.00	5	576	0.87%
2022/09/06	13	10.90	0	0.00	11.00	13	569	2.28%
2022/09/02	7	10.80	0	0.00	10.95	7	540	1.29%
2022/09/01	0	0.00	1	10.85	11.00	-1	546	-0.18%
2022/08/30	1	11.25	0	0.00	11.10	1	510	0.20%
2022/08/29	0	0.00	1	10.55	11.00	-1	474	-0.21%
2022/08/26	0	0.00	3	10.50	10.40	-3	435	-0.69%
2022/08/24	0	0.00	1	10.20	10.20	-1	387	-0.26%
2022/08/23	1	10.25	0	0.00	10.25	1	374	0.27%
2022/08/22	3	10.25	1	10.25	10.35	2	364	0.55%
2022/08/19	1	10.60	0	0.00	10.55	1	338	0.30%
2022/08/18	1	9.85	0	0.00	9.74	1	283	0.35%
2022/07/12	0	8.35	0	0.00	8.28	0	200	0.00%
2022/07/05	0	8.45	0	0.00	8.40	0	202	0.00%
2022/06/13	0	0.00	1	8.53	8.51	-1	162	-0.61%
2022/06/10	1	8.99	0	0.00	9.02	1	154	0.65%
2022/05/16	0	0.00	4	7.51	7.49	-4	154	-2.59%
2022/04/22	0	8.41	0	0.00	8.34	0	165	0.00%
2022/04/21	0	8.45	0	0.00	8.42	0	170	0.00%
2022/04/08	0	8.90	0	0.00	8.92	0	318	0.00%
2022/03/15	0	8.08	0	0.00	8.00	0	621	0.00%
2022/03/11	0	8.99	0	0.00	8.18	0	639	0.00%
2022/02/18	0	9.82	0	0.00	8.87	0	885	0.00%
2022/02/15	30	8.86	0	0.00	8.84	30	887	3.38%
2022/01/24	0	0.00	5	8.76	8.90	-5	878	-0.57%
2021/12/22	0	10.35	0	0.00	10.45	0	634	0.00%
2021/12/21	0	0.00	0	10.45	10.35	0	617	0.00%
2021/12/17	0	0.00	1	9.98	9.90	-1	576	-0.17%
2021/12/16	1	10.90	0	0.00	10.50	1	546	0.18%
2021/12/01	0	0.00	3	9.49	9.33	-3	304	-0.99%
2021/11/22	3	9.27	0	0.00	9.29	3	157	1.91%
2021/07/27	2	8.47	0	0.00	8.45	2	263	0.76%
2021/07/19	0	0.00	1	8.40	8.40	-1	355	-0.28%
2021/07/02	1	8.13	0	0.00	8.08	1	617	0.16%
2021/06/30	0	0.00	2	7.91	7.91	-2	638	-0.31%
2021/06/18	0	7.88	0	0.00	7.87	0	877	0.00%
2021/05/28	0	7.85	0	0.00	7.90	0	958	0.00%
2021/05/04	0	0.00	1	8.67	8.80	-1	884	-0.11%
2021/04/28	2	9.69	0	0.00	9.85	2	836	0.24%
2021/04/27	0	9.71	0	0.00	9.71	0	822	0.00%
2021/04/26	0	0.00	34	9.93	9.90	-34	799	-4.25%
2021/04/21	31	9.72	0	0.00	10.05	31	668	4.64%
2021/04/19	4	9.38	0	0.00	9.20	4	604	0.66%
2021/04/14	0	0.00	2	8.59	8.80	-2	571	-0.35%
2021/04/12	2	9.17	0	0.00	9.17	2	554	0.36%
2021/04/09	0	0.00	18	9.16	9.15	-18	536	-3.35%
2021/04/08	0	0.00	35	8.95	9.10	-35	516	-6.78%
2021/04/07	0	0.00	17	8.75	8.75	-17	494	-3.44%
2021/04/06	0	0.00	64	8.64	8.70	-64	483	-13.25%
2021/04/01	0	8.44	15	8.58	8.44	-15	471	-3.18%
2021/03/31	3	7.97	0	0.00	8.13	3	461	0.65%
2021/03/30	30	8.24	0	0.00	8.15	30	448	6.68%
2021/03/29	55	8.62	0	0.00	8.36	55	444	12.37%
2021/03/26	46	8.61	0	0.00	8.68	46	439	10.45%
2021/03/25	1	9.30	0	0.00	8.95	1	442	0.23%
2021/03/24	0	0.00	19	8.66	9.06	-19	401	-4.74%
2021/03/23	40	8.12	0	0.00	8.24	40	342	11.67%
2021/03/15	0	7.10	0	0.00	7.14	0	263	0.00%
2021/01/13	0	0.00	4	6.97	7.08	-4	280	-1.43%
2021/01/11	1	6.78	0	0.00	6.80	1	281	0.36%
2021/01/08	1	6.85	0	0.00	6.84	1	281	0.35%
2021/01/06	1	6.95	0	0.00	6.96	1	292	0.34%
2021/01/05	1	7.08	0	0.00	7.08	1	296	0.34%
2020/12/31	0	0.00	0	7.14	7.25	0	296	0.00%
2020/11/12	0	0.00	1	6.36	6.34	-1	489	-0.20%
2020/11/06	1	6.30	0	0.00	6.34	1	491	0.20%
2020/11/05	0	0.00	1	6.35	6.36	-1	491	-0.20%
2020/10/27	0	0.00	1	6.54	6.53	-1	487	-0.21%
2020/10/26	0	0.00	1	6.42	6.39	-1	484	-0.21%
2020/10/22	0	0.00	1	6.41	6.43	-1	481	-0.21%
2020/10/21	1	6.50	0	0.00	6.52	1	477	0.21%
2020/10/14	0	0.00	1	6.73	6.70	-1	462	-0.22%
2020/10/13	1	6.64	0	0.00	6.55	1	460	0.22%
2020/10/08	0	0.00	1	6.78	6.81	-1	453	-0.22%
2020/09/25	2	7.88	0	0.00	7.38	2	439	0.45%
2020/09/24	2	8.19	0	0.00	8.19	2	385	0.52%
2020/09/22	0	0.00	3	6.54	6.78	-3	283	-1.06%
2020/09/21	3	6.47	0	0.00	6.95	3	264	1.13%
2020/08/19	0	0.00	2	5.95	5.96	-2	220	-0.91%
2020/07/28	1	5.60	0	0.00	5.58	1	258	0.39%
2020/07/07	0	0.00	5	5.78	5.81	-5	222	-2.25%
2020/07/03	5	5.70	0	0.00	5.75	5	221	2.25%
2020/06/29	0	0.00	15	5.63	5.60	-15	217	-6.89%
2020/06/24	0	0.00	5	5.64	5.66	-5	218	-2.29%
2020/06/23	1	5.64	0	0.00	5.67	1	223	0.45%
2020/06/17	16	5.76	0	0.00	5.72	16	229	6.97%
2020/06/16	4	5.72	0	0.00	5.72	4	232	1.72%
2020/05/27	0	0.00	2	5.33	5.31	-2	272	-0.73%
2020/01/30	2	6.33	0	0.00	6.30	2	163	1.23%
2019/10/22	0	0.00	5	7.76	7.74	-5	389	-1.29%
2019/08/02	2	8.43	0	0.00	8.38	2	722	0.28%
2019/07/15	3	11.30	0	0.00	11.30	3	890	0.34%
2019/04/16	0	0.00	2	12.05	12.35	-2	1,274	-0.16%
2019/04/15	2	11.08	0	0.00	11.85	2	1,019	0.20%
2019/04/02	5	10.60	5	10.75	10.90	0	558	0.00%
2018/04/24	0	0.00	22	8.85	8.99	-22	432	-5.08%
2018/02/01	0	0.00	1	10.20	9.94	-1	364	-0.27%
2018/01/31	1	9.68	0	0.00	9.98	1	311	0.32%