鳳凰 (5706)-國泰-忠孝券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	78.42	5	79.50	79.00	-4	2,368	-0.17%
2024/05/30	2	78.24	1	77.90	77.90	1	2,340	0.04%
2024/05/29	4	80.75	1	81.00	81.00	3	2,305	0.13%
2024/05/28	1	80.70	0.2	80.57	80.70	0.8	2,251	0.03%
2024/05/27	0	0.00	13	73.74	74.90	-13	2,139	-0.61%
2024/05/24	14.1	72.97	2	72.25	74.10	12.1	2,130	0.57%
2024/05/23	8	73.57	8	74.57	72.10	0	2,115	0.00%
2024/05/21	0	0.00	7	76.40	76.60	-7	2,043	-0.34%
2024/05/20	7	79.59	18	81.08	77.10	-11	2,019	-0.55%
2024/05/17	5.1	81.55	0	0.00	80.00	5.1	1,826	0.28%
2024/05/16	19	81.98	10	81.50	81.70	9	1,783	0.50%
2024/05/15	4.2	79.03	15	78.66	79.80	-10.9	1,656	-0.66%
2024/05/14	3	78.70	0	0.00	78.80	3	1,642	0.18%
2024/05/13	0	0.00	0.1	78.40	78.40	-0.1	1,556	-0.01%
2024/05/10	0	0.00	0	77.30	78.10	0	1,534	0.00%
2024/05/08	10	75.80	0	0.00	75.60	10	1,502	0.67%
2024/05/07	11	77.35	3	76.37	75.90	8	1,496	0.53%
2024/05/06	2	78.25	0	0.00	77.50	2	1,498	0.13%
2024/05/03	1	79.60	1	78.60	78.60	0	1,486	0.00%
2024/05/02	1.1	80.45	3.8	79.62	80.00	-2.7	1,463	-0.18%
2024/04/30	1	76.50	0	0.00	77.70	1	1,405	0.07%
2024/04/29	2	82.86	1	80.20	79.00	1	1,375	0.07%
2024/04/26	2	78.65	4	79.00	79.70	-2	1,233	-0.16%
2024/04/25	9	78.56	13.1	78.97	78.50	-4.1	1,139	-0.36%
2024/04/24	12.1	74.48	7.1	75.55	76.30	5	920	0.54%
2024/04/23	3	74.87	3	74.67	73.10	0	828	0.00%
2024/04/22	0	0.00	1	70.42	71.30	-1	732	-0.14%
2024/04/19	1	68.30	0	0.00	69.40	1	742	0.13%
2024/04/18	5	70.20	0	0.00	69.80	5	744	0.67%
2024/04/17	0	0.00	1	69.20	69.30	-1	748	-0.13%
2024/04/12	3	73.12	7	72.63	73.10	-4	754	-0.52%
2024/04/11	18	73.82	18.8	75.30	74.10	-0.8	727	-0.11%
2024/04/09	0.1	67.30	0.5	67.74	68.00	-0.4	591	-0.07%
2024/04/08	0	67.50	0	0.00	67.70	0	601	0.01%
2024/04/03	0.1	67.37	0.1	68.20	67.70	0	659	0.00%
2024/04/01	1	69.00	1	69.50	68.90	0	661	0.00%
2024/03/28	1	69.00	0	0.00	69.10	1	660	0.15%
2024/03/27	1.1	68.00	1	68.90	68.90	0.1	659	0.02%
2024/03/26	0.3	68.10	0	0.00	67.50	0.3	654	0.04%
2024/03/22	0.1	68.40	0	0.00	68.40	0.1	662	0.02%
2024/03/21	0.1	68.50	1	68.90	68.30	-1	660	-0.14%
2024/03/20	0	0.00	0.1	67.70	67.80	-0.1	661	-0.01%
2024/03/19	0.1	66.90	0.1	66.50	67.40	0.1	663	0.01%
2024/03/18	1.1	67.54	1	66.30	66.40	0.1	664	0.02%
2024/03/15	10.3	68.75	0.1	69.80	67.60	10.2	677	1.51%
2024/03/13	0.1	66.80	0	0.00	67.20	0.1	648	0.01%
2024/03/12	0	68.10	0	0.00	68.00	0	653	0.00%
2024/03/11	0	0.00	1	63.90	64.20	-1	644	-0.16%
2024/03/08	1.1	61.11	0	0.00	60.80	1.1	635	0.17%
2024/03/07	0	0.00	1.1	61.83	62.10	-1.1	643	-0.17%
2024/03/05	3.1	62.81	2	62.90	63.50	1.1	669	0.16%
2024/02/29	0	0.00	1	61.20	61.70	-1	733	-0.14%
2024/02/27	0	61.50	0	0.00	61.40	0	840	0.00%
2024/02/22	0	62.30	2	62.05	62.00	-2	1,215	-0.16%
2024/02/21	1	62.90	0	0.00	62.70	1	1,435	0.07%
2024/02/16	0	0.00	3	63.60	63.70	-3	1,910	-0.16%
2024/02/15	0	64.50	0	0.00	64.50	0	1,919	0.00%
2024/02/02	0	0.00	1	70.00	68.40	-1	1,963	-0.05%
2024/01/29	1	69.70	0	0.00	68.90	1	2,134	0.05%
2024/01/26	0	68.10	0	68.70	67.60	0	2,145	0.00%
2024/01/18	0	0.00	1	67.50	67.50	-1	2,361	-0.04%
2024/01/16	0.8	68.21	0.3	68.20	67.40	0.5	2,417	0.02%
2024/01/15	1.3	70.31	0	0.00	70.40	1.3	2,411	0.05%
2024/01/09	0	0.00	10	73.80	73.60	-10	2,377	-0.42%
2024/01/08	1	75.00	0	75.00	74.60	1	2,382	0.04%
2024/01/05	5	74.80	3	74.27	74.00	2	2,424	0.08%
2024/01/04	0	73.10	5	73.50	73.00	-5	2,408	-0.21%
2024/01/03	0	73.50	0	0.00	73.70	0	2,413	0.00%
2024/01/02	0	72.20	0	0.00	74.00	0	2,405	0.00%
2023/12/29	18	73.77	5	74.09	73.50	13	2,407	0.54%
2023/12/28	5	71.90	5	71.52	71.30	0	2,358	0.00%
2023/12/25	0	0.00	0.1	71.80	71.00	-0.1	2,366	0.00%
2023/12/18	0	71.50	0	0.00	70.80	0	2,373	0.00%
2023/12/15	1	71.60	3	71.40	71.40	-2	2,377	-0.08%
2023/12/14	0.1	72.40	0	0.00	71.60	0.1	2,375	0.00%
2023/12/12	1.2	72.27	0	72.10	72.10	1.1	2,379	0.05%
2023/12/11	0.1	74.70	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	0.1	74.70	0	0.00	74.40	0.1	2,411	0.00%
2023/12/07	2.1	75.51	0	0.00	75.00	2.1	2,412	0.09%
2023/12/06	3	75.33	2	75.70	75.40	1	2,414	0.04%
2023/12/05	1.1	74.06	1	74.30	73.90	0.1	2,396	0.00%
2023/12/04	0.1	75.19	0	0.00	75.10	0.1	2,396	0.01%
2023/12/01	0.1	74.62	0	0.00	74.30	0.1	2,389	0.01%
2023/11/30	1.1	74.84	2	75.20	74.30	-0.9	2,386	-0.04%
2023/11/29	0.1	74.50	0	0.00	73.90	0.1	2,376	0.01%
2023/11/28	0	0.00	1	73.90	74.80	-1	2,371	-0.04%
2023/11/27	0	73.40	1	73.00	73.00	-1	2,368	-0.04%
2023/11/24	5.5	76.20	2	74.65	75.10	3.5	2,338	0.15%
2023/11/22	3.1	80.89	2.4	80.02	78.50	0.7	2,199	0.03%
2023/11/21	6	77.05	8	76.36	78.50	-2	2,154	-0.09%
2023/11/20	2.4	77.68	17.2	77.13	76.50	-14.8	2,078	-0.71%
2023/11/17	16	79.49	4.2	80.22	82.60	11.8	1,878	0.63%
2023/11/16	22	73.02	18	74.53	75.10	4	1,634	0.25%
2023/11/14	1	67.80	0.2	68.80	67.90	0.9	1,440	0.06%
2023/11/13	1	68.20	1	68.60	69.50	0	1,458	0.00%
2023/11/10	0	68.50	0.1	68.00	68.80	-0.1	1,446	0.00%
2023/11/08	0	0.00	0	68.70	68.70	0	1,484	0.00%
2023/11/07	0.1	69.10	4	69.71	69.10	-3.9	1,529	-0.26%
2023/11/06	6.2	70.15	3.1	70.55	69.50	3.1	1,509	0.20%
2023/11/03	0	0.00	1.1	67.11	67.80	-1.1	1,443	-0.08%
2023/11/01	3.1	67.60	3	68.73	68.80	0.1	1,456	0.01%
2023/10/31	5	66.72	0	0.00	66.60	5	1,380	0.36%
2023/10/27	1	66.20	0.1	65.30	66.40	0.9	1,404	0.06%
2023/10/26	3.1	66.00	18	66.24	64.90	-14.9	1,455	-1.02%
2023/10/25	1	64.60	1	66.70	66.60	0	1,593	0.00%
2023/10/24	15.1	64.76	0.1	64.17	64.70	15	1,613	0.93%
2023/10/20	0	60.30	0	0.00	60.20	0	1,720	0.00%
2023/10/19	0	60.78	0	0.00	61.00	0	1,795	0.00%
2023/10/18	0.1	61.35	0	0.00	60.30	0.1	1,978	0.01%
2023/10/17	0	61.99	0	62.60	62.00	0	2,111	0.00%
2023/10/16	0	62.20	30	62.37	62.10	-30	2,152	-1.39%
2023/10/13	29	66.09	4	64.60	63.60	25	2,203	1.13%
2023/10/12	0	0.00	1	63.50	63.80	-1	2,197	-0.05%
2023/10/05	0	0.00	0	65.50	65.40	0	2,363	0.00%
2023/10/04	0	0.00	2	63.70	63.80	-2	2,401	-0.08%
2023/10/03	1	65.00	0	0.00	64.60	1	2,443	0.04%
2023/09/28	0	65.90	0	0.00	65.60	0	2,695	0.00%
2023/09/22	1	65.50	1	65.40	65.70	0	2,964	0.00%
2023/09/15	0	0.00	0.2	68.80	68.60	-0.2	3,647	-0.01%
2023/09/13	0.2	69.90	0	0.00	69.00	0.2	4,095	0.00%
2023/09/12	0	0.00	1	68.00	67.20	-1	4,182	-0.02%
2023/09/06	0	0.00	0.7	70.80	69.90	-0.7	5,199	-0.01%
2023/09/05	1	71.00	1	70.60	70.70	0	5,585	0.00%
2023/08/29	0	0.00	1	73.30	74.00	-1	7,747	-0.01%
2023/08/28	1	73.00	0	0.00	71.50	1	8,316	0.01%
2023/08/25	4	78.35	3	77.50	76.90	1	8,681	0.01%
2023/08/24	1	74.50	1	75.20	74.10	0	8,756	0.00%
2023/08/18	1	76.90	0	78.00	75.60	1	10,722	0.01%
2023/08/17	1	75.00	2	78.25	77.90	-1	10,905	-0.01%
2023/08/15	2	77.35	13	77.08	77.00	-11	11,274	-0.10%
2023/08/14	1	78.20	20	76.00	77.30	-19	11,375	-0.17%
2023/08/11	15	79.91	4	79.35	79.40	11	11,597	0.09%
2023/08/10	6.1	78.15	6	77.80	78.50	0.1	11,751	0.00%
2023/08/09	2.1	79.86	2	80.55	78.70	0.1	11,868	0.00%
2023/08/08	4	81.00	41	82.52	79.40	-37	11,911	-0.31%
2023/08/07	0	0.00	20	79.82	81.10	-20	11,903	-0.17%
2023/08/04	20	80.61	4.1	80.48	79.80	15.9	11,889	0.13%
2023/08/02	7	80.63	23	79.31	79.40	-16	11,881	-0.13%
2023/08/01	2	80.25	12	81.03	81.00	-10	11,857	-0.08%
2023/07/31	4	79.83	4.1	80.27	80.00	-0.1	11,825	0.00%
2023/07/28	14	83.13	5	83.26	82.30	9	11,760	0.08%
2023/07/27	0	81.50	21	82.04	82.30	-21	11,589	-0.18%
2023/07/26	122	81.64	10	81.22	81.00	112	11,542	0.97%	大買/鉅額交易
2023/07/25	7	79.96	5	80.06	79.70	2	11,456	0.02%
2023/07/24	2	79.00	4	79.68	79.80	-2	11,409	-0.02%
2023/07/21	9	84.33	7	81.84	81.00	2	11,333	0.02%
2023/07/20	18	85.43	35	83.88	84.70	-17	11,152	-0.15%
2023/07/19	3	80.77	9	81.68	80.50	-6	11,014	-0.05%
2023/07/18	1	83.60	5.1	82.18	80.60	-4.1	10,979	-0.04%
2023/07/17	6	87.43	5	87.60	84.80	1	10,933	0.01%
2023/07/14	3	90.03	3	89.43	88.50	0	10,927	0.00%
2023/07/13	0	91.50	2	90.65	89.50	-2	10,872	-0.02%
2023/07/12	1	91.50	3	92.00	91.60	-2	10,871	-0.02%
2023/07/11	1	100.50	1	98.60	95.80	0	10,890	0.00%
2023/07/10	1	96.90	0	0.00	96.90	1	10,951	0.01%
2023/07/07	5	99.38	5	102.60	98.00	0	10,905	0.00%
2023/07/06	12.2	101.94	4.1	100.59	101.00	8.1	10,761	0.08%
2023/07/05	4	106.63	0	0.00	105.50	4	10,654	0.04%
2023/07/04	0	0.00	6	108.17	109.00	-6	10,551	-0.06%
2023/07/03	0	0.00	1	112.50	112.00	-1	10,500	-0.01%
2023/06/30	2	112.25	1	112.50	111.50	1	10,439	0.01%
2023/06/29	6	113.25	2.1	112.94	113.00	3.9	10,417	0.04%
2023/06/28	4	112.50	2	113.50	111.50	2	10,357	0.02%
2023/06/27	9.1	110.27	5	109.50	108.50	4.1	10,253	0.04%
2023/06/26	3.1	112.13	2	112.50	112.00	1.1	10,121	0.01%
2023/06/21	11.1	114.55	7	115.50	112.00	4.1	10,035	0.04%
2023/06/20	13.1	116.42	1	114.50	114.00	12.1	9,827	0.12%
2023/06/19	24	113.56	23	114.85	113.00	1	9,597	0.01%
2023/06/16	2	114.75	2	110.75	110.00	0	9,395	0.00%
2023/06/15	2	112.75	2	112.75	114.50	0	9,281	0.00%
2023/06/14	9	114.83	7	112.64	113.00	2	9,177	0.02%
2023/06/13	8	114.50	9.1	112.48	111.50	-1.1	8,851	-0.01%
2023/06/12	2	113.25	22	111.05	110.00	-20	8,499	-0.24%
2023/06/09	10.1	117.71	15.4	114.77	116.50	-5.3	8,329	-0.06%
2023/06/08	29	124.47	30	124.03	119.50	-1	7,981	-0.01%
2023/06/07	35.1	124.05	31	123.00	123.00	4.1	7,613	0.05%
2023/06/06	8	112.63	11	115.64	118.00	-3	6,856	-0.04%
2023/06/05	11	110.27	31.1	109.55	107.50	-20.1	6,603	-0.30%
2023/06/02	33	107.61	35	107.56	109.50	-2	6,400	-0.03%
2023/06/01	29	104.38	26	104.13	102.00	3	6,089	0.05%
2023/05/31	22.1	96.99	10.1	98.05	99.10	12	5,541	0.22%
2023/05/30	16	90.94	11	91.22	90.10	5	5,158	0.10%
2023/05/29	14.1	89.64	2	89.90	90.00	12.1	4,980	0.24%
2023/05/26	15.1	92.96	11	93.18	87.90	4.1	4,826	0.08%
2023/05/25	47	89.92	38.1	91.49	95.30	8.9	4,388	0.20%
2023/05/24	13	85.58	24	85.53	86.70	-11	3,504	-0.31%
2023/05/23	2	76.35	6	76.30	78.90	-4	3,272	-0.12%
2023/05/22	8	71.81	4	71.65	71.80	4	3,207	0.12%
2023/05/19	4	71.38	12.1	71.51	70.20	-8.1	3,211	-0.25%
2023/05/18	0.2	67.61	2	67.10	67.90	-1.8	3,290	-0.06%
2023/05/17	11	67.76	13.4	67.31	67.90	-2.4	3,536	-0.07%
2023/05/16	33	65.69	13	65.46	66.80	20	3,334	0.60%
2023/05/15	13	65.38	12	65.48	63.50	1	3,127	0.03%
2023/05/12	2	62.40	1	61.10	62.90	1	2,993	0.03%
2023/05/11	2	62.50	2	62.10	61.70	0	2,946	0.00%
2023/05/08	2	62.90	2	62.20	61.60	0	2,937	0.00%
2023/04/26	0	0.00	5	60.92	61.90	-5	3,005	-0.17%
2023/04/25	1	61.20	3	63.33	61.00	-2	3,013	-0.07%
2023/04/24	0	0.00	4	62.65	62.60	-4	3,007	-0.13%
2023/04/21	1	63.30	1	64.30	62.50	0	3,013	0.00%
2023/04/20	1.1	65.05	0	0.00	64.00	1.1	3,006	0.04%
2023/04/19	6	67.32	0	0.00	65.90	6	2,989	0.20%
2023/04/18	0	65.41	9	65.36	64.50	-9	2,947	-0.30%
2023/04/17	32	67.50	38	66.97	65.90	-6	2,948	-0.20%
2023/04/14	6	66.95	7	67.13	66.40	-1	2,918	-0.03%
2023/04/13	22	65.13	1	66.50	66.00	21	2,847	0.74%
2023/04/10	0	63.10	1	63.60	63.80	-1	2,865	-0.03%
2023/03/31	1	64.10	1	63.50	64.30	0	2,995	0.00%
2023/03/30	2	64.25	3	64.03	64.00	-1	3,022	-0.03%
2023/03/29	0	0.00	1	65.20	65.00	-1	3,034	-0.03%
2023/03/28	2	64.90	1	63.40	63.40	1	3,025	0.03%
2023/03/27	1	63.60	3	63.76	63.80	-2	3,022	-0.07%
2023/03/24	0	63.80	0	0.00	63.80	0	3,506	0.00%
2023/03/23	1	64.30	2	64.50	64.30	-1	3,602	-0.03%
2023/03/21	2	63.90	1	64.20	63.60	1	3,599	0.03%
2023/03/20	2	61.25	1	62.29	62.30	1	3,596	0.03%
2023/03/17	5	59.64	10	60.00	61.20	-5	3,601	-0.14%
2023/03/16	4.1	60.71	2	60.20	59.20	2.1	3,583	0.06%
2023/03/15	4.2	62.76	4	63.30	62.40	0.2	3,557	0.01%
2023/03/14	8	63.36	7.2	63.43	62.50	0.9	3,552	0.02%
2023/03/13	2	63.60	2	64.05	63.90	0	3,539	0.00%
2023/03/10	24	69.50	23	69.42	65.40	1	3,509	0.03%
2023/03/09	1	67.61	3	67.97	69.80	-2	3,310	-0.06%
2023/03/08	3	67.67	1	68.00	67.60	2	3,307	0.06%
2023/03/06	0	68.00	0	67.70	67.80	0	3,319	0.00%
2023/03/03	9	68.51	10	68.54	67.90	-1	3,306	-0.03%
2023/03/02	6	70.52	5	70.50	69.00	1	3,257	0.03%
2023/03/01	1	70.30	2	70.65	70.00	-1	3,216	-0.03%
2023/02/24	7	70.50	7	70.80	71.20	0	3,199	0.00%
2023/02/23	15	70.61	12	70.39	70.90	3	3,153	0.10%
2023/02/22	8	69.30	10	69.51	68.80	-2	3,097	-0.06%
2023/02/21	11	68.45	14	67.98	68.80	-3	3,029	-0.10%
2023/02/20	17.1	70.50	16	70.49	68.60	1	2,971	0.03%
2023/02/17	5.1	71.36	5.4	71.45	71.90	-0.4	2,839	-0.01%
2023/02/16	16.1	70.25	15	70.47	71.80	1.1	2,687	0.04%
2023/02/15	18	67.63	13.1	68.55	68.80	4.9	2,351	0.21%
2023/02/14	5	63.60	17.2	64.08	64.40	-12.2	1,982	-0.62%
2023/02/13	0	62.00	0	0.00	61.80	0	1,919	0.00%
2023/02/10	0	62.60	1	61.60	61.30	-1	1,921	-0.05%
2023/02/09	0.1	62.10	0	0.00	62.20	0.1	1,923	0.01%
2023/02/08	5	63.26	2	62.75	62.40	3	1,914	0.16%
2023/02/07	2	62.60	7	62.46	63.00	-5	1,912	-0.26%
2023/02/06	4	61.63	5	62.00	62.60	-1	1,910	-0.05%
2023/02/02	0.1	61.40	0	0.00	61.40	0.1	1,844	0.00%
2023/02/01	1	61.70	14	61.12	61.90	-13	1,847	-0.70%
2023/01/31	2	59.90	1	59.50	60.30	1	1,844	0.05%
2023/01/17	1.1	60.30	1	59.70	59.70	0.1	1,864	0.01%
2023/01/16	0	59.90	0	0.00	60.00	0	1,887	0.00%
2023/01/13	1	61.40	0	0.00	59.00	1	1,916	0.05%
2023/01/12	5	60.70	5	61.16	60.90	0	1,931	0.00%
2023/01/11	1.1	61.09	0	0.00	60.90	1.1	1,946	0.05%
2023/01/10	0	0.00	2	61.60	61.60	-2	1,968	-0.10%
2023/01/09	1	61.40	0	0.00	61.60	1	2,018	0.05%
2023/01/05	2	61.85	1.1	62.28	61.20	0.9	2,165	0.04%
2023/01/04	7	62.30	2	62.05	61.90	5	2,163	0.23%
2023/01/03	1	61.30	0	61.50	61.90	1	2,167	0.05%
2022/12/30	12	62.10	14	62.18	61.40	-2	2,230	-0.09%
2022/12/29	9	59.31	1	59.10	61.80	8	2,205	0.36%
2022/12/28	2	61.60	3	60.80	61.00	-1	2,187	-0.05%
2022/12/27	27	62.56	16	62.77	60.70	11	2,143	0.51%
2022/12/26	5	61.60	5	61.18	60.30	0	2,064	0.00%
2022/12/23	1	60.50	0	0.00	61.10	1	2,124	0.05%
2022/12/22	11	61.45	10	61.00	61.40	1	2,150	0.05%
2022/12/21	2	58.65	2	58.95	60.50	0	2,168	0.00%
2022/12/20	1	58.10	1	59.10	57.90	0	2,218	0.00%
2022/12/19	3	59.30	1	60.00	58.50	2	2,292	0.09%
2022/12/16	29.1	64.98	31	65.40	60.10	-1.9	2,435	-0.08%
2022/12/15	5	60.52	4	62.45	64.70	1	2,212	0.05%
2022/12/14	3	58.50	3	58.50	58.90	0	2,182	0.00%
2022/12/09	2	58.10	1	57.50	57.50	1	2,504	0.04%
2022/11/30	3	56.97	2	57.10	57.50	1	2,647	0.04%
2022/11/29	3	54.93	3	55.83	56.30	0	2,628	0.00%
2022/11/18	1	57.20	1	53.40	53.40	0	3,042	0.00%
2022/11/16	1	52.20	1.2	52.17	52.20	-0.2	2,969	-0.01%
2022/11/08	3	51.57	2.3	52.29	51.50	0.8	3,006	0.03%
2022/11/07	4	49.54	4	49.39	50.80	0	2,995	0.00%
2022/11/03	1	47.00	1	47.15	48.50	0	2,984	0.00%
2022/11/02	1	48.35	1	48.30	48.30	0	2,994	0.00%
2022/11/01	0.3	47.22	0	0.00	47.60	0.3	2,996	0.01%
2022/10/28	1.1	45.70	1	45.55	45.60	0.1	3,013	0.00%
2022/10/27	1	46.55	1	46.75	46.75	0	3,021	0.00%
2022/10/25	0	0.00	0.1	45.85	45.50	-0.1	3,021	0.00%
2022/10/21	1	45.70	1	46.05	44.70	0	3,012	0.00%
2022/10/20	1	46.20	1	46.60	46.20	0	3,016	0.00%
2022/10/17	2	46.88	4	47.25	49.25	-2	3,120	-0.06%
2022/10/14	2	50.65	17	50.34	50.40	-15	3,130	-0.48%
2022/10/13	5.1	52.20	15	52.20	52.20	-10	3,209	-0.31%
2022/10/12	2	58.40	2	58.00	58.00	0	3,541	0.00%
2022/10/11	1	57.41	1	57.50	57.20	0	3,609	0.00%
2022/10/07	2	59.70	2	59.10	58.60	0	3,604	0.00%
2022/10/06	0	0.00	1	57.90	57.90	-1	3,550	-0.03%
2022/10/05	1	57.50	0	0.00	57.30	1	3,565	0.03%
2022/10/04	5	58.74	4	58.83	58.10	1	3,569	0.03%
2022/10/03	1	58.40	1	57.90	57.90	0	3,583	0.00%
2022/09/30	5	57.20	1	58.00	58.00	4	3,573	0.11%
2022/09/29	2	56.20	2	56.35	56.40	0	3,521	0.00%
2022/09/28	6	58.68	6	59.02	55.00	0	3,508	0.00%
2022/09/27	3.1	61.88	7.4	60.48	59.60	-4.3	3,500	-0.12%
2022/09/26	6	65.50	4	63.83	62.00	2	3,503	0.06%
2022/09/23	38.1	67.78	34.1	66.30	65.40	3.9	3,468	0.11%
2022/09/22	26	69.25	25	69.20	67.90	1	3,298	0.03%
2022/09/21	4	67.25	7	66.83	67.50	-3	3,046	-0.10%
2022/09/20	6	66.37	6	66.75	67.00	0	2,982	0.00%
2022/09/19	17	65.41	5	65.44	65.00	12	2,916	0.41%
2022/09/16	12	66.07	11	66.15	66.60	1	2,865	0.04%
2022/09/15	4	65.78	4	66.63	64.00	0	2,746	0.00%
2022/09/14	3	63.80	4.5	65.12	65.40	-1.5	2,752	-0.05%
2022/09/13	0.1	63.60	1.1	64.66	64.80	-1	2,774	-0.03%
2022/09/12	1	62.90	0	0.00	63.50	1	2,797	0.04%
2022/09/08	10	61.66	9	62.09	62.00	1	2,866	0.03%
2022/09/07	1	61.20	1	60.70	60.90	0	2,898	0.00%
2022/09/06	9	63.31	7	62.67	61.40	2	2,930	0.07%
2022/09/01	6	63.60	1	63.70	63.50	5	3,215	0.16%
2022/08/31	6.1	63.36	7	64.44	64.60	-0.9	3,315	-0.03%
2022/08/30	8.2	63.64	7	63.90	64.00	1.2	3,468	0.03%
2022/08/29	10	67.11	14	64.54	63.80	-4	3,661	-0.11%
2022/08/26	0	0.00	2	61.23	66.30	-2	3,950	-0.05%
2022/08/24	5	61.00	8	61.17	60.60	-3	4,646	-0.06%
2022/08/23	0	0.00	1	60.80	61.00	-1	5,142	-0.02%
2022/08/22	1	61.70	2	61.60	61.30	-1	5,294	-0.02%
2022/08/19	3	60.40	0	0.00	60.90	3	5,370	0.06%
2022/08/17	2	60.60	0	0.00	60.00	2	5,414	0.04%
2022/08/16	2	61.40	0	61.70	60.20	2	5,449	0.04%
2022/08/15	1	59.40	0	0.00	59.70	1	5,480	0.02%
2022/08/12	1	59.30	1	59.60	59.50	0	5,505	0.00%
2022/08/10	2	59.30	0	0.00	58.70	2	5,606	0.04%
2022/08/09	5	60.38	5	59.24	59.10	0	5,634	0.00%
2022/08/08	6	58.35	4	58.00	58.70	2	5,698	0.04%
2022/08/05	4	59.85	1	60.20	60.20	3	5,843	0.05%
2022/08/04	1	58.80	0	0.00	58.70	1	5,940	0.02%
2022/08/03	0	59.90	0	0.00	59.50	0	5,966	0.00%
2022/08/02	0	61.40	5	61.38	61.40	-5	6,019	-0.08%
2022/08/01	3	63.43	4	63.58	63.40	-1	6,265	-0.02%
2022/07/29	3	62.90	0	0.00	64.00	3	6,289	0.05%
2022/07/28	0.1	68.80	0	0.00	69.00	0.1	6,308	0.00%
2022/07/27	3	69.20	2	69.30	68.80	1	6,352	0.02%
2022/07/26	1	71.70	1	72.49	67.80	0	6,463	0.00%
2022/07/25	1	70.00	2	69.80	69.30	-1	6,565	-0.02%
2022/07/21	8	68.03	25.1	68.58	69.30	-17.1	6,560	-0.26%
2022/07/20	6	69.47	5	69.47	70.10	1	6,591	0.01%
2022/07/19	14	70.54	21.1	70.61	68.50	-7	6,508	-0.11%
2022/07/18	2	64.10	3	62.86	66.40	-1	6,168	-0.02%
2022/07/15	1	60.30	1	60.90	60.40	0	6,161	0.00%
2022/07/14	1	60.29	0	0.00	61.10	1	6,215	0.02%
2022/07/13	2	60.90	2	61.25	60.50	0	6,307	0.00%
2022/07/12	3	58.80	26	58.00	58.70	-23	6,479	-0.35%
2022/07/11	4	60.85	4	61.53	61.00	0	6,753	0.00%
2022/07/08	0	61.70	0	0.00	60.70	0	7,090	0.00%
2022/07/07	1	58.20	1	58.80	60.20	0	7,256	0.00%
2022/07/06	0	0.00	1	60.00	60.00	-1	7,260	-0.01%
2022/07/05	2	62.15	2	62.00	62.30	0	7,337	0.00%
2022/07/04	2	59.20	7	59.20	59.60	-5	7,473	-0.07%
2022/07/01	6.1	58.07	14.2	57.66	57.30	-8.1	7,472	-0.11%
2022/06/30	4	63.05	1	63.90	62.00	3	7,476	0.04%
2022/06/27	2	64.45	2	64.50	65.20	0	7,879	0.00%
2022/06/24	2	63.15	2	62.85	62.60	0	8,086	0.00%
2022/06/23	4	62.95	2	63.75	62.20	2	8,142	0.02%
2022/06/22	8	65.45	0	0.00	63.50	8	8,307	0.10%
2022/06/21	7	66.93	4	67.15	68.10	3	8,303	0.04%
2022/06/20	0	0.00	2	67.80	65.70	-2	8,572	-0.02%
2022/06/17	11	68.80	1	68.00	69.10	10	8,636	0.12%
2022/06/16	8	69.95	13	68.97	67.90	-5	8,605	-0.06%
2022/06/15	10.1	70.50	10	70.00	69.40	0.1	8,658	0.00%
2022/06/14	3	70.40	4	70.78	70.30	-1	8,852	-0.01%
2022/06/13	22	72.70	10	74.88	70.30	12	8,844	0.14%
2022/06/10	3	72.77	4	72.48	72.50	-1	8,719	-0.01%
2022/06/09	17	72.90	19.1	73.03	72.90	-2.1	8,760	-0.02%
2022/06/08	23	73.25	21	73.32	72.90	2	8,742	0.02%
2022/06/07	14	71.46	18	71.87	72.90	-4	8,753	-0.05%
2022/06/06	36.1	76.31	42	75.98	73.70	-5.9	8,664	-0.07%
2022/06/02	73	76.29	48	76.37	75.00	25	8,360	0.30%
2022/06/01	35	73.30	29	73.52	72.00	6	7,901	0.08%
2022/05/31	35	72.67	24	73.05	72.80	11	8,076	0.14%
2022/05/30	1	68.00	4	69.40	72.00	-3	7,905	-0.04%
2022/05/27	10	66.30	5	65.28	65.50	5	7,907	0.06%
2022/05/25	1	63.50	1	63.20	65.00	0	8,740	0.00%
2022/05/23	2	63.80	4	63.03	63.40	-2	9,376	-0.02%
2022/05/20	2	61.70	7	61.74	61.30	-5	9,496	-0.05%
2022/05/19	4	60.30	17	59.84	61.70	-13	9,784	-0.13%
2022/05/18	3	63.57	3	63.77	63.70	0	10,320	0.00%
2022/05/17	2	64.10	3	64.60	63.60	-1	10,383	-0.01%
2022/05/13	6	62.18	6	61.07	64.00	0	10,384	0.00%
2022/05/12	6	65.47	53	65.00	63.00	-47	10,243	-0.46%
2022/05/11	3	69.77	7	70.16	70.00	-4	10,145	-0.04%
2022/05/10	7	69.26	5	69.50	69.80	2	10,105	0.02%
2022/05/09	29	73.15	32	73.32	70.50	-3	10,033	-0.03%
2022/05/06	2	71.00	2	70.05	71.00	0	9,780	0.00%
2022/05/05	11	71.36	5	71.10	70.60	6	9,750	0.06%
2022/05/04	4	71.40	7	70.76	71.20	-3	9,724	-0.03%
2022/05/03	63	72.14	13	70.82	71.40	50	9,662	0.52%
2022/04/29	50	71.72	53	70.40	69.80	-3	9,511	-0.03%
2022/04/28	8	67.09	7	67.56	67.20	1	9,295	0.01%
2022/04/27	7	67.50	7	67.94	67.50	0	9,278	0.00%
2022/04/26	30	67.92	25	68.75	68.10	5	9,233	0.05%
2022/04/25	15	68.47	19	68.63	68.70	-4	9,134	-0.04%
2022/04/22	3	68.43	5	67.70	67.90	-2	9,033	-0.02%
2022/04/21	22	68.41	37	68.92	69.10	-15	8,993	-0.17%
2022/04/20	27	68.23	24	67.40	68.00	3	8,925	0.03%
2022/04/19	22	68.75	11	70.13	68.40	11	8,856	0.12%
2022/04/18	6	68.92	6	69.58	68.10	0	8,743	0.00%
2022/04/15	24	74.40	21.1	74.01	71.90	2.9	8,542	0.03%
2022/04/14	11	77.69	8.5	78.42	77.20	2.6	8,248	0.03%
2022/04/13	6	71.17	6	71.63	73.70	0	7,877	0.00%
2022/04/12	2	65.85	2	66.55	67.00	0	7,686	0.00%
2022/04/11	5.1	68.02	4	67.18	65.30	1.1	7,645	0.01%
2022/04/08	20	67.68	22.2	67.35	69.10	-2.2	7,542	-0.03%
2022/04/07	3	65.00	2	64.80	65.00	1	7,353	0.01%
2022/04/06	7	66.96	7	67.54	66.70	0	7,274	0.00%
2022/04/01	36	66.76	28	67.11	67.50	8	7,200	0.11%
2022/03/31	32.2	67.68	32	68.07	66.70	0.2	7,105	0.00%
2022/03/30	14	67.05	15	67.95	67.00	-1	6,869	-0.01%
2022/03/29	19	67.27	14	67.29	65.50	5	6,733	0.07%
2022/03/28	0	0.00	0	62.70	64.50	0	6,486	0.00%
2022/03/25	14	67.41	13	68.09	66.70	1	6,387	0.02%
2022/03/24	4.1	66.69	2	66.10	65.60	2.1	6,172	0.03%
2022/03/23	29	68.12	9	67.00	66.30	20	6,104	0.33%
2022/03/22	8	62.64	6	63.55	64.80	2	5,766	0.03%
2022/03/21	2	63.40	2	62.95	63.10	0	5,648	0.00%
2022/03/18	2	64.25	3	64.60	63.90	-1	5,594	-0.02%
2022/03/17	15	65.09	5	66.38	64.60	10	5,490	0.18%
2022/03/16	0	0.00	2	62.70	62.70	-2	5,248	-0.04%
2022/03/14	11	64.50	11	65.10	63.10	0	5,069	0.00%
2022/03/11	7	62.34	7	62.01	63.10	0	4,962	0.00%
2022/03/10	10	63.08	25	62.60	61.90	-15	4,862	-0.31%
2022/03/09	0	60.70	1	61.80	62.00	-1	4,621	-0.02%
2022/03/08	15	62.21	15	62.25	61.10	0	4,484	0.00%
2022/03/07	6	62.23	18	62.80	61.10	-12	4,248	-0.28%
2022/03/04	29	67.67	26	66.33	67.00	3	4,126	0.07%
2022/03/03	15	64.15	22	65.21	68.50	-7	3,744	-0.19%
2022/03/02	5	62.80	15	61.95	62.30	-10	3,418	-0.29%
2022/03/01	22	60.54	25	60.78	62.50	-3	3,265	-0.09%
2022/02/25	54	64.97	29	65.73	61.80	25	3,030	0.82%
2022/02/24	10	63.59	14	64.71	66.00	-4	2,306	-0.17%
2022/02/23	6	58.47	3	58.83	60.00	3	1,825	0.16%
2022/02/22	1	58.25	6	55.72	58.90	-5	1,607	-0.31%
2022/02/21	14	59.28	11	58.16	57.60	3	1,440	0.21%
2022/02/18	42	56.25	38	57.28	59.10	4	1,125	0.36%
2022/02/17	5	51.82	2.1	53.77	54.50	3	524	0.56%
2022/02/16	1	49.10	0	0.00	49.55	1	436	0.23%
2022/02/15	4	49.36	3	49.27	48.05	1	410	0.24%
2022/02/11	0	0.00	6	46.28	46.60	-6	351	-1.71%
2022/02/10	1	45.95	4	45.85	45.60	-3	342	-0.88%
2022/02/09	0	0.00	1	45.10	44.70	-1	347	-0.29%
2022/02/08	2	45.13	0	0.00	44.85	2	344	0.58%
2022/01/26	0	0.00	0.4	43.40	43.50	-0.4	339	-0.13%
2022/01/11	4	41.35	0	0.00	41.30	4	313	1.27%
2021/12/23	0.1	43.00	0	0.00	43.05	0.1	368	0.01%
2021/12/17	2	42.85	0	0.00	42.80	2	378	0.53%
2021/11/30	2	42.50	0	0.00	42.50	2	382	0.52%
2021/11/29	1	41.80	0	0.00	42.00	1	381	0.26%
2021/11/16	1.4	48.30	1	47.70	47.80	0.4	347	0.13%
2021/11/12	2	45.50	0	0.00	45.85	2	327	0.61%
2021/11/03	0	0.00	2	44.73	44.90	-2	265	-0.75%
2021/10/19	0	0.00	1	44.00	44.00	-1	338	-0.30%
2021/10/18	0	0.00	1	43.90	44.25	-1	347	-0.29%
2021/10/15	0	0.00	1	43.40	43.75	-1	361	-0.28%
2021/10/08	2	43.28	0	0.00	43.25	2	409	0.49%
2021/10/05	1	43.25	0	0.00	43.10	1	447	0.22%
2021/09/08	0	0.00	0.1	38.40	37.45	-0.1	850	-0.01%
2021/08/30	0	0.00	1	41.65	41.45	-1	885	-0.11%
2021/08/05	0	0.00	0.1	42.35	42.05	-0.1	1,006	-0.01%
2021/07/28	0	0.00	0	43.55	44.15	0	1,025	0.00%
2021/07/27	0	0.00	0.1	44.90	44.35	-0.1	1,029	-0.01%
2021/07/26	0	46.90	0	0.00	45.70	0	1,025	0.00%
2021/07/23	2	46.60	2	46.30	47.05	0	1,016	0.00%
2021/07/22	0	45.60	0	0.00	45.80	0	995	0.00%
2021/07/21	0.1	46.25	0	0.00	44.55	0.1	987	0.01%
2021/07/20	0	46.50	0	0.00	46.20	0	973	0.00%
2021/07/16	0.1	46.50	0	0.00	45.65	0.1	957	0.01%
2021/07/13	0	0.00	0.1	44.50	43.65	-0.1	930	-0.01%
2021/07/08	0.1	48.71	0	0.00	47.45	0.1	860	0.01%
2021/07/07	3	49.18	0.1	48.70	49.85	2.9	768	0.38%
2021/07/06	5	45.28	6	44.68	45.35	-1	653	-0.15%
2021/07/02	0	0.00	1.4	42.61	42.30	-1.4	629	-0.22%
2021/07/01	0	0.00	1	43.99	44.15	-1	618	-0.16%
2021/06/28	0	0.00	1	42.00	40.90	-1	623	-0.16%
2021/06/25	1.5	42.03	0	0.00	42.10	1.5	620	0.24%
2021/06/22	0	0.00	1.1	44.59	43.10	-1.1	626	-0.18%
2021/06/21	1	43.70	1	44.20	43.70	0	617	0.00%
2021/06/17	0	0.00	1.1	42.41	42.00	-1.1	625	-0.17%
2021/06/16	0	0.00	0	41.60	41.05	0	639	0.00%
2021/06/15	1	40.05	1	41.00	41.70	0	661	0.00%
2021/06/07	0	40.00	0	0.00	39.65	0	778	0.00%
2021/06/04	0.1	43.13	1	44.15	41.95	-0.9	868	-0.10%
2021/06/01	0	0.00	0.1	38.05	40.25	-0.1	871	-0.01%
2021/05/18	1.5	31.49	1	33.00	33.10	0.5	1,103	0.05%
2021/05/14	1	32.60	0	0.00	32.20	1	1,093	0.09%
2021/05/13	1.2	33.09	25	30.51	33.65	-23.9	1,084	-2.20%
2021/05/12	2	33.73	3.1	33.75	33.00	-1.1	1,071	-0.10%
2021/05/10	0.3	38.20	0	0.00	37.55	0.3	1,042	0.03%
2021/05/05	0.6	36.00	0	0.00	36.25	0.6	1,031	0.05%
2021/05/04	1	34.00	2	34.13	34.50	-1	1,023	-0.10%
2021/05/03	1	36.35	0	0.00	36.10	1	1,010	0.10%
2021/04/29	3	38.30	10	38.33	38.05	-7	1,001	-0.70%
2021/04/28	2	39.05	1	38.90	38.90	1	995	0.10%
2021/04/27	3	39.15	5	39.41	39.50	-2	989	-0.20%
2021/04/26	2	39.30	1	39.35	39.25	1	987	0.10%
2021/04/23	1	39.85	6	39.63	39.85	-5	984	-0.51%
2021/04/22	3.1	39.71	1	40.05	39.10	2.1	979	0.21%
2021/04/21	2.1	40.02	1	40.25	40.00	1.1	967	0.11%
2021/04/20	2	40.40	2	40.70	40.50	0	962	0.00%
2021/04/19	3	40.88	2	41.30	40.80	1	960	0.10%
2021/04/16	3	40.75	5	41.07	41.25	-2	957	-0.21%
2021/04/15	0.1	40.60	2	40.63	40.60	-1.9	951	-0.20%
2021/04/14	9	39.72	4	40.03	40.10	5	948	0.53%
2021/04/13	3	40.97	2	41.45	40.75	1	944	0.11%
2021/04/12	1	40.50	3	41.03	41.25	-2	938	-0.21%
2021/04/09	25	41.23	3	41.23	40.80	22	935	2.35%
2021/04/08	1	40.10	5	41.11	41.70	-4	930	-0.43%
2021/04/07	4	40.71	6	41.03	40.70	-2	922	-0.22%
2021/04/06	5	40.10	3	40.20	40.20	2	917	0.22%
2021/04/01	7	40.79	2	41.15	40.85	5	902	0.55%
2021/03/31	8	42.39	3	42.25	41.70	5	887	0.56%
2021/03/30	2	43.13	4	43.31	43.30	-2	871	-0.23%
2021/03/29	5	42.92	2	43.33	42.70	3	867	0.35%
2021/03/26	4	43.30	2	43.68	43.30	2	862	0.23%
2021/03/25	6	43.74	2	44.03	43.65	4	854	0.47%
2021/03/24	5	44.17	4	44.38	44.20	1	848	0.12%
2021/03/23	1	44.90	0	0.00	44.35	1	837	0.12%
2021/03/22	1	46.95	0	0.00	46.05	1	817	0.12%
2021/03/19	1	45.00	2	45.05	46.65	-1	793	-0.13%
2021/03/18	0	0.00	2	45.80	45.55	-2	775	-0.26%
2021/03/15	2	42.10	6	42.59	44.30	-4	692	-0.58%
2021/03/12	6	41.71	7	42.01	41.85	-1	646	-0.15%
2021/03/11	13	41.19	12	41.40	42.00	1	638	0.16%
2021/03/10	27.1	41.21	23.1	41.50	42.00	4	625	0.64%
2021/03/09	3.2	41.15	21.2	40.46	42.40	-18	523	-3.44%
2021/03/08	11	39.24	10	40.50	38.55	1	457	0.22%
2021/03/05	5	37.94	3	38.18	38.10	2	448	0.45%
2021/03/04	4	38.00	6.1	38.34	38.20	-2.1	447	-0.47%
2021/03/03	14.3	37.84	20	38.24	38.10	-5.7	441	-1.28%
2021/03/02	21.2	39.15	5	39.68	38.05	16.2	433	3.74%
2021/02/25	4	40.40	2.1	39.87	41.10	1.9	404	0.47%
2021/02/24	2	41.63	1.1	41.38	41.55	0.9	359	0.25%
2021/02/23	8.2	38.22	3.1	37.95	38.20	5.1	283	1.80%
2021/02/22	1.9	35.75	0	0.00	35.75	1.9	237	0.80%
2021/02/18	0	0.00	1	31.85	32.05	-1	250	-0.40%
2021/02/05	0	0.00	1	31.20	30.80	-1	248	-0.40%
2021/02/04	0	0.00	5	30.40	30.15	-5	249	-2.01%
2021/01/11	1	30.35	0	0.00	30.50	1	298	0.34%
2021/01/07	0.2	30.25	0	0.00	30.50	0.2	296	0.05%
2020/12/31	1	31.35	0	31.60	31.35	1	290	0.34%
2020/12/30	0	0.00	1	31.20	31.50	-1	289	-0.35%
2020/12/21	1	32.35	0	0.00	32.75	1	274	0.36%
2020/11/30	0	0.00	1	32.75	32.50	-1	226	-0.44%
2020/11/25	0.2	32.00	0	0.00	32.20	0.2	213	0.09%
2020/11/17	0	0.00	1	30.80	31.30	-1	148	-0.67%
2020/11/10	2	30.60	0	0.00	30.60	2	94	2.12%
2020/11/02	0	0.00	3	28.50	28.55	-3	57	-5.18%
2020/08/24	1	29.50	0	0.00	29.35	1	150	0.67%
2020/08/19	3	29.85	0	0.00	29.90	3	261	1.15%
2020/07/06	0	0.00	0.4	34.00	33.65	-0.4	291	-0.15%
2020/06/30	0	0.00	0.1	33.65	33.65	-0.1	290	-0.03%
2020/06/29	0	0.00	1	33.40	33.40	-1	291	-0.34%
2020/06/22	0	0.00	2	34.00	33.85	-2	293	-0.68%
2020/06/08	0	0.00	2	36.15	36.05	-2	316	-0.63%
2020/06/05	1	35.80	0	0.00	35.90	1	312	0.32%
2020/05/26	1	36.00	0	0.00	37.80	1	224	0.45%
2020/05/25	0	0.00	0.2	34.40	34.40	-0.2	185	-0.11%
2020/05/20	0	0.00	1	31.45	31.45	-1	180	-0.55%
2020/05/14	0.1	31.60	0	0.00	31.30	0.1	181	0.05%
2020/05/04	1	30.60	0	0.00	30.60	1	187	0.53%
2020/04/23	0.1	28.90	0	0.00	28.90	0.1	209	0.05%
2020/04/14	0	0.00	1	29.40	28.95	-1	246	-0.41%
2020/04/08	1	28.20	2	28.60	28.20	-1	245	-0.41%
2020/03/12	0	0.00	2	32.35	32.20	-2	200	-1.00%
2020/03/11	0	0.00	2	33.60	33.40	-2	197	-1.01%
2020/03/05	0	0.00	2	34.40	34.30	-2	189	-1.06%
2020/02/13	2	37.00	0	0.00	37.05	2	163	1.23%
2019/12/17	0	0.00	0.1	39.60	39.70	-0.1	53	-0.19%
2019/12/16	0	0.00	2	39.50	39.50	-2	52	-3.82%
2019/12/04	0	0.00	2	38.20	38.15	-2	49	-4.04%
2019/11/21	0	0.00	3	38.77	38.85	-3	43	-6.92%
2019/11/15	0	0.00	1	38.50	38.50	-1	42	-2.37%
2019/10/21	3	37.50	0	0.00	37.05	3	37	7.94%
2019/10/14	3	37.50	0	0.00	37.10	3	45	6.60%
2019/05/21	0	0.00	3	36.70	36.70	-3	46	-6.41%
2018/08/03	1	35.00	0	0.00	35.25	1	68	1.47%
2018/07/31	1	35.15	0	0.00	35.00	1	69	1.44%
2018/07/27	1	35.00	0	0.00	35.20	1	72	1.37%
2018/07/16	1	34.50	0	0.00	34.55	1	74	1.35%
2018/07/03	2	37.60	0	0.00	37.40	2	76	2.61%
2018/07/02	1	37.65	0	0.00	37.70	1	74	1.34%
2018/06/27	2	37.10	0	0.00	37.10	2	76	2.61%
2018/05/29	2	37.15	0	0.00	37.15	2	73	2.74%
2018/05/02	0	0.00	1	36.45	36.30	-1	64	-1.55%
2018/04/30	0	0.00	2	36.30	36.30	-2	63	-3.14%
2018/04/02	0	0.00	2	36.25	36.25	-2	80	-2.47%
2018/03/31	0	0.00	1	36.35	36.25	-1	79	-1.25%
2018/03/29	0	0.00	1	36.00	35.90	-1	75	-1.32%
2018/01/15	1	36.00	0	0.00	36.10	1	58	1.71%
2018/01/11	1	35.45	0	0.00	35.40	1	54	1.82%
2018/01/10	2	35.35	0	0.00	35.30	2	53	3.71%
2018/01/03	0	0.00	0.4	34.60	34.65	-0.4	39	-0.92%